McBride

MCB
🏛️ uk →
123.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 151.02 154.40 151.02 154.40 0.9K
08:01 154.38 154.38 154.38 154.38 0.6K
08:03 154.20 154.20 151.80 151.80 0.0K
08:06 151.40 151.40 151.40 151.40 0.0K
08:07 152.11 152.11 152.11 152.11 0.1K
08:08 153.96 154.06 153.96 154.06 1.1K
08:25 151.60 151.60 151.60 151.60 0.0K
08:33 151.73 151.73 151.73 151.73 0.0K
08:38 151.73 151.73 151.73 151.73 0.0K
08:54 154.20 154.20 154.20 154.20 0.0K
09:06 152.02 152.02 152.02 152.02 18.0K
09:07 152.00 153.00 152.00 153.00 1.2K
09:09 152.18 153.00 152.18 153.00 10.7K
09:10 153.00 153.00 153.00 153.00 0.0K
09:14 154.52 154.52 154.52 154.52 0.5K
09:17 154.60 154.80 154.40 154.80 1.2K
09:18 154.40 154.80 154.40 154.60 14.3K
09:20 155.40 155.40 155.23 155.23 6.3K
09:22 155.40 155.40 155.40 155.40 2.5K
09:24 155.40 156.20 155.40 156.20 1.4K
09:25 156.20 156.20 156.20 156.20 0.0K
09:26 156.00 156.00 156.00 156.00 0.1K
09:29 156.56 156.56 156.56 156.56 1.0K
09:30 156.40 156.40 155.84 155.84 1.8K
09:40 156.60 156.60 156.60 156.60 0.8K
09:41 156.60 157.40 156.60 157.00 2.6K
09:42 157.36 157.36 157.36 157.36 7.5K
09:44 157.40 157.40 157.40 157.40 0.0K
09:46 157.72 157.72 157.72 157.72 3.0K
09:47 157.40 157.40 157.20 157.20 2.4K
09:48 156.62 156.62 156.62 156.62 0.1K
09:55 156.60 156.60 156.60 156.60 5.0K
10:17 156.60 156.60 156.60 156.60 1.5K
10:21 157.72 157.72 157.72 157.72 0.6K
10:24 157.60 157.60 157.55 157.55 5.4K
10:25 156.84 157.40 156.84 157.40 2.5K
10:31 157.40 157.40 157.40 157.40 1.7K
10:32 157.44 157.84 157.44 157.84 10.3K
10:52 157.76 157.76 157.76 157.76 0.6K
10:59 157.23 157.23 157.23 157.23 0.0K
11:00 157.80 158.00 157.60 158.00 13.6K
11:01 158.00 158.80 158.00 158.80 1.4K
11:02 158.40 158.80 158.40 158.80 0.7K
11:23 158.75 158.75 158.75 158.75 1.2K
11:27 158.00 158.00 156.20 156.20 12.1K
11:30 156.00 156.00 156.00 156.00 6.0K
11:33 155.60 155.80 155.60 155.80 1.6K
11:34 155.80 155.80 155.80 155.80 0.0K
11:37 156.00 156.00 156.00 156.00 0.0K
11:43 155.96 155.96 155.96 155.96 2.0K
11:58 154.80 154.80 154.80 154.80 6.1K
12:14 154.40 154.40 154.40 154.40 4.3K
12:16 154.80 154.80 154.80 154.80 0.0K
12:36 154.73 154.73 154.73 154.73 1.4K
12:58 153.60 153.60 153.60 153.60 0.1K
13:11 154.36 154.36 154.36 154.36 2.0K
13:23 154.36 154.36 154.36 154.36 1.3K
13:32 154.39 154.39 154.39 154.39 0.6K
13:37 154.40 154.40 154.40 154.40 0.0K
14:04 154.80 154.80 154.80 154.80 0.0K
14:07 154.98 155.00 154.98 155.00 12.8K
14:11 155.00 155.00 155.00 155.00 0.3K
14:23 154.60 154.60 154.60 154.60 0.1K
14:24 154.60 154.80 153.80 154.00 29.0K
14:25 154.00 154.00 154.00 154.00 0.2K
14:26 154.00 154.00 154.00 154.00 0.0K
14:31 153.40 153.80 153.40 153.80 5.5K
14:32 154.00 154.00 153.80 154.00 7.0K
14:33 154.20 154.20 154.00 154.00 1.9K
14:34 154.00 154.00 154.00 154.00 0.0K
14:35 154.00 154.00 154.00 154.00 0.1K
14:50 154.00 154.00 154.00 154.00 0.0K
14:59 153.60 153.60 153.60 153.60 4.0K
15:00 153.80 153.80 153.80 153.80 0.1K
15:01 153.80 153.80 153.80 153.80 0.6K
15:08 154.00 154.00 154.00 154.00 0.1K
15:09 153.40 153.40 153.20 153.20 2.1K
15:11 153.00 153.00 153.00 153.00 0.4K
15:13 152.20 152.20 152.20 152.20 2.0K
15:35 152.60 152.60 152.60 152.60 8.0K
15:42 152.40 152.40 152.40 152.40 2.9K
15:49 151.20 151.20 151.20 151.20 7.5K
15:52 151.20 151.20 151.20 151.20 3.0K
16:06 151.95 151.95 151.95 151.95 0.3K
16:14 151.32 151.32 151.32 151.32 10.0K
16:16 151.80 151.80 151.80 151.80 1.4K
16:19 152.00 152.00 151.60 151.60 1.8K
16:20 152.00 152.00 152.00 152.00 1.8K
16:26 152.00 152.60 152.00 152.60 1.5K
16:27 152.60 152.60 152.60 152.60 0.0K
16:28 152.60 152.60 152.60 152.60 0.0K
16:35 153.60 153.60 153.60 153.60 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available