| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 151.00 | 151.20 | 151.00 | 151.20 | 3.8K |
| 08:01 | 151.00 | 151.00 | 151.00 | 151.00 | 4.2K |
| 08:03 | 151.00 | 151.00 | 151.00 | 151.00 | 10.9K |
| 08:05 | 151.00 | 151.00 | 151.00 | 151.00 | 2.5K |
| 08:16 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 08:34 | 150.98 | 150.98 | 150.96 | 150.96 | 2.7K |
| 08:38 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 09:34 | 150.28 | 150.28 | 150.28 | 150.28 | 0.4K |
| 09:51 | 150.20 | 150.20 | 150.20 | 150.20 | 0.0K |
| 09:57 | 150.98 | 150.98 | 150.98 | 150.98 | 0.4K |
| 10:18 | 150.96 | 150.96 | 150.96 | 150.96 | 1.3K |
| 10:35 | 150.60 | 150.60 | 150.60 | 150.60 | 1.0K |
| 10:51 | 151.00 | 151.00 | 151.00 | 151.00 | 34.6K |
| 10:52 | 151.00 | 151.60 | 151.00 | 151.00 | 11.6K |
| 10:53 | 151.00 | 151.00 | 151.00 | 151.00 | 2.2K |
| 10:55 | 151.00 | 151.00 | 151.00 | 151.00 | 3.8K |
| 10:58 | 151.00 | 151.00 | 151.00 | 151.00 | 8.3K |
| 10:59 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 11:03 | 151.00 | 151.00 | 151.00 | 151.00 | 1.1K |
| 11:06 | 151.00 | 151.00 | 151.00 | 151.00 | 18.4K |
| 11:07 | 151.00 | 151.00 | 151.00 | 151.00 | 9.9K |
| 11:10 | 150.80 | 150.80 | 150.80 | 150.80 | 0.1K |
| 11:14 | 150.80 | 150.80 | 150.80 | 150.80 | 0.0K |
| 11:17 | 150.80 | 150.80 | 150.80 | 150.80 | 5.1K |
| 11:19 | 151.00 | 151.00 | 151.00 | 151.00 | 4.7K |
| 11:21 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 11:32 | 150.99 | 150.99 | 150.99 | 150.99 | 0.8K |
| 11:40 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 11:57 | 150.87 | 150.87 | 150.87 | 150.87 | 1.0K |
| 12:34 | 151.00 | 151.20 | 151.00 | 151.00 | 8.5K |
| 12:36 | 151.00 | 151.00 | 151.00 | 151.00 | 2.1K |
| 12:51 | 151.00 | 151.00 | 151.00 | 151.00 | 0.6K |
| 12:56 | 151.00 | 151.00 | 151.00 | 151.00 | 2.5K |
| 12:59 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 13:02 | 151.00 | 151.00 | 151.00 | 151.00 | 1.8K |
| 13:28 | 151.00 | 151.00 | 151.00 | 151.00 | 2.5K |
| 13:29 | 151.00 | 151.00 | 151.00 | 151.00 | 0.8K |
| 13:30 | 151.00 | 151.00 | 151.00 | 151.00 | 1.5K |
| 13:34 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 13:54 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 13:55 | 150.99 | 150.99 | 150.99 | 150.99 | 0.1K |
| 14:22 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 14:23 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 14:37 | 151.00 | 151.00 | 151.00 | 151.00 | 0.4K |
| 14:44 | 151.00 | 151.00 | 151.00 | 151.00 | 1.7K |
| 14:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 14:53 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 14:54 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 14:56 | 150.99 | 150.99 | 150.99 | 150.99 | 2.1K |
| 14:57 | 151.00 | 151.00 | 151.00 | 151.00 | 0.8K |
| 14:59 | 151.00 | 151.00 | 151.00 | 151.00 | 0.4K |
| 15:00 | 150.80 | 151.00 | 150.80 | 151.00 | 10.2K |
| 15:02 | 151.00 | 151.00 | 151.00 | 151.00 | 5.5K |
| 15:03 | 151.00 | 151.00 | 151.00 | 151.00 | 0.4K |
| 15:05 | 150.80 | 150.80 | 150.80 | 150.80 | 0.8K |
| 15:06 | 151.00 | 151.00 | 151.00 | 151.00 | 1.2K |
| 15:10 | 151.00 | 151.00 | 151.00 | 151.00 | 1.7K |
| 15:21 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 15:29 | 150.80 | 150.80 | 150.80 | 150.80 | 7.6K |
| 15:36 | 150.80 | 150.80 | 150.80 | 150.80 | 3.1K |
| 15:37 | 150.60 | 150.60 | 150.60 | 150.60 | 0.4K |
| 15:38 | 150.40 | 150.40 | 150.40 | 150.40 | 0.4K |
| 15:44 | 150.20 | 150.20 | 150.20 | 150.20 | 10.6K |
| 15:46 | 150.00 | 150.00 | 150.00 | 150.00 | 3.4K |
| 15:47 | 150.00 | 150.00 | 150.00 | 150.00 | 9.2K |
| 15:49 | 149.80 | 149.80 | 149.80 | 149.80 | 0.5K |
| 15:56 | 150.20 | 150.20 | 150.20 | 150.20 | 1.8K |
| 16:03 | 150.20 | 150.20 | 150.20 | 150.20 | 1.5K |
| 16:04 | 150.40 | 150.40 | 150.40 | 150.40 | 1.7K |
| 16:14 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 16:21 | 151.20 | 151.20 | 151.20 | 151.20 | 0.1K |
| 16:23 | 151.40 | 151.40 | 151.40 | 151.40 | 0.5K |
| 16:27 | 151.40 | 151.40 | 151.40 | 151.40 | 0.5K |
| 16:29 | 150.80 | 150.80 | 150.80 | 150.80 | 1.5K |
| 16:35 | 150.20 | 150.20 | 150.20 | 150.20 | 157.8K |