McBride

MCB
🏛️ uk →
123.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 148.54 148.54 148.54 148.54 7.2K
08:03 152.44 152.44 152.44 152.44 0.8K
08:04 151.60 151.60 151.60 151.60 32.6K
08:05 151.60 151.60 151.60 151.60 39.7K
08:06 151.60 151.60 151.60 151.60 1.7K
08:12 151.01 151.01 151.01 151.01 1.7K
08:19 151.48 151.48 151.48 151.48 5.2K
08:30 151.60 151.60 151.60 151.60 0.2K
08:36 151.03 151.03 151.03 151.03 0.3K
08:48 151.56 151.56 151.56 151.56 1.1K
08:52 151.60 151.60 151.60 151.60 0.3K
08:56 151.60 151.60 151.60 151.60 7.3K
09:09 151.60 151.60 151.60 151.60 5.6K
09:10 151.40 151.40 151.40 151.40 0.0K
09:20 152.80 152.80 152.80 152.80 0.0K
09:24 151.60 151.60 151.60 151.60 0.9K
09:39 151.88 151.88 151.88 151.88 2.6K
09:59 152.00 152.00 152.00 152.00 0.0K
10:08 151.72 151.72 151.72 151.72 3.7K
10:29 151.80 151.80 151.80 151.80 0.0K
10:56 151.40 151.40 151.40 151.40 0.0K
10:57 151.60 151.60 151.60 151.60 2.4K
11:05 151.80 151.80 151.80 151.80 0.5K
11:07 152.33 152.33 152.33 152.33 0.5K
11:10 151.60 151.60 151.60 151.60 1.6K
11:27 151.60 151.60 151.60 151.60 6.3K
11:28 151.60 151.60 151.60 151.60 5.6K
11:31 152.00 152.00 152.00 152.00 10.6K
11:33 151.60 151.60 151.60 151.60 27.7K
11:34 151.60 151.60 151.60 151.60 2.6K
11:37 151.60 151.60 151.60 151.60 14.0K
11:40 152.40 153.04 152.40 153.04 12.9K
11:49 155.00 155.00 155.00 155.00 1.7K
11:50 155.28 155.28 155.28 155.28 5.0K
11:51 156.20 156.20 156.20 156.20 3.9K
11:55 154.86 154.86 154.86 154.86 30.0K
11:56 155.40 155.40 154.40 154.40 12.6K
12:00 154.40 154.40 154.40 154.40 1.0K
12:05 154.40 154.40 154.40 154.40 1.5K
12:14 153.80 153.80 153.80 153.80 0.7K
12:16 153.80 153.80 153.80 153.80 1.2K
12:31 154.80 154.80 154.80 154.80 0.8K
12:38 154.48 154.48 154.48 154.48 1.5K
12:55 154.40 154.40 154.00 154.00 12.0K
12:56 154.80 154.80 154.80 154.80 0.4K
13:00 154.40 154.40 154.40 154.40 1.8K
13:09 154.98 154.98 154.98 154.98 0.3K
13:21 154.20 154.20 154.20 154.20 0.5K
13:27 155.00 155.00 155.00 155.00 2.0K
13:29 155.00 155.00 155.00 155.00 1.3K
13:33 155.40 155.40 155.40 155.40 1.5K
13:55 156.40 156.40 156.40 156.40 0.9K
14:04 154.00 154.00 154.00 154.00 40.2K
14:05 154.00 154.00 153.80 153.80 5.4K
14:06 153.20 153.20 153.20 153.20 0.0K
14:18 153.40 153.56 153.40 153.56 2.3K
14:45 153.20 153.40 153.20 153.40 0.0K
14:48 153.06 153.06 153.03 153.03 7.0K
14:54 153.03 153.03 153.03 153.03 7.5K
14:56 153.48 153.48 153.48 153.48 2.6K
14:59 153.00 153.60 153.00 153.60 2.2K
15:03 153.40 153.40 153.40 153.40 0.0K
15:04 153.24 153.24 153.24 153.24 3.6K
15:06 153.60 153.60 153.60 153.60 1.4K
15:07 153.80 153.80 153.80 153.80 0.6K
15:08 153.40 153.60 153.40 153.60 0.0K
15:13 153.60 153.80 153.60 153.80 1.7K
15:14 153.40 153.60 153.40 153.60 0.0K
15:20 153.60 153.76 153.60 153.76 0.9K
15:29 153.84 153.84 153.84 153.84 1.3K
15:32 153.80 153.80 153.80 153.80 1.3K
15:37 153.60 153.60 153.60 153.60 5.0K
15:49 154.00 154.00 154.00 154.00 0.6K
15:52 153.80 153.80 153.80 153.80 1.2K
15:55 153.60 153.60 152.20 152.20 11.1K
16:07 152.80 152.80 152.80 152.80 0.4K
16:16 152.60 152.60 152.60 152.60 1.5K
16:26 152.20 152.40 152.20 152.40 14.9K
16:29 152.20 153.40 152.20 153.40 4.1K
16:35 152.40 152.40 152.40 152.40 22.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available