| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 151.00 | 151.60 | 151.00 | 151.60 | 6.2K |
| 08:32 | 151.60 | 151.60 | 151.60 | 151.60 | 0.1K |
| 08:44 | 151.60 | 151.60 | 151.60 | 151.60 | 18.4K |
| 08:45 | 151.60 | 151.60 | 151.60 | 151.60 | 24.6K |
| 08:46 | 151.60 | 151.60 | 151.60 | 151.60 | 1.8K |
| 08:47 | 151.58 | 151.58 | 151.58 | 151.58 | 2.8K |
| 08:49 | 151.57 | 151.60 | 151.57 | 151.60 | 4.7K |
| 08:52 | 151.60 | 151.60 | 151.60 | 151.60 | 1.3K |
| 08:53 | 151.60 | 151.60 | 151.60 | 151.60 | 1.1K |
| 08:57 | 151.60 | 151.60 | 151.60 | 151.60 | 0.0K |
| 09:00 | 151.60 | 151.60 | 151.60 | 151.60 | 3.2K |
| 09:01 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 09:03 | 151.40 | 151.40 | 151.40 | 151.40 | 6.1K |
| 09:07 | 151.88 | 151.88 | 151.88 | 151.88 | 0.7K |
| 09:33 | 151.26 | 151.26 | 151.26 | 151.26 | 0.5K |
| 09:55 | 151.20 | 151.20 | 151.20 | 151.20 | 2.8K |
| 10:00 | 151.57 | 151.57 | 151.57 | 151.57 | 0.0K |
| 10:10 | 151.54 | 151.54 | 151.54 | 151.54 | 0.0K |
| 10:17 | 151.08 | 151.08 | 151.08 | 151.08 | 5.0K |
| 10:40 | 151.12 | 151.12 | 151.12 | 151.12 | 4.8K |
| 11:36 | 150.80 | 150.80 | 150.80 | 150.80 | 9.2K |
| 11:38 | 150.40 | 150.40 | 150.40 | 150.40 | 0.8K |
| 11:40 | 150.20 | 150.20 | 150.20 | 150.20 | 0.3K |
| 11:41 | 150.20 | 150.20 | 150.20 | 150.20 | 0.2K |
| 11:43 | 150.20 | 150.20 | 150.20 | 150.20 | 0.4K |
| 11:44 | 150.20 | 150.20 | 150.20 | 150.20 | 0.0K |
| 11:50 | 150.20 | 150.20 | 150.20 | 150.20 | 0.4K |
| 11:51 | 150.20 | 150.20 | 150.20 | 150.20 | 0.0K |
| 11:53 | 150.20 | 150.20 | 150.00 | 150.00 | 3.1K |
| 11:55 | 149.60 | 150.00 | 149.60 | 150.00 | 2.9K |
| 12:03 | 149.80 | 149.80 | 149.80 | 149.80 | 0.2K |
| 12:11 | 149.80 | 149.80 | 149.80 | 149.80 | 0.2K |
| 12:13 | 149.89 | 149.89 | 149.87 | 149.87 | 1.1K |
| 12:14 | 150.20 | 150.20 | 150.20 | 150.20 | 0.4K |
| 12:32 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 12:38 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 12:42 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 12:47 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 12:51 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 12:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 12:56 | 150.04 | 150.04 | 150.04 | 150.04 | 1.0K |
| 12:59 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 13:10 | 150.00 | 150.00 | 150.00 | 150.00 | 5.5K |
| 13:15 | 150.20 | 150.20 | 150.20 | 150.20 | 0.0K |
| 13:22 | 150.31 | 150.31 | 150.31 | 150.31 | 1.0K |
| 13:57 | 150.00 | 150.00 | 150.00 | 150.00 | 3.7K |
| 14:19 | 150.20 | 150.20 | 150.20 | 150.20 | 0.2K |
| 14:38 | 149.80 | 149.80 | 149.80 | 149.80 | 0.0K |
| 14:47 | 150.20 | 150.20 | 150.20 | 150.20 | 0.0K |
| 14:50 | 150.20 | 150.40 | 150.20 | 150.40 | 1.0K |
| 15:01 | 150.60 | 150.60 | 150.40 | 150.40 | 1.3K |
| 15:02 | 150.60 | 150.60 | 150.60 | 150.60 | 0.5K |
| 15:09 | 150.24 | 150.24 | 150.24 | 150.24 | 0.7K |
| 15:11 | 150.60 | 150.60 | 150.60 | 150.60 | 0.3K |
| 15:19 | 150.20 | 150.20 | 150.20 | 150.20 | 2.2K |
| 15:31 | 149.80 | 149.80 | 149.80 | 149.80 | 12.0K |
| 15:53 | 150.00 | 150.00 | 150.00 | 150.00 | 1.7K |
| 16:05 | 149.60 | 150.00 | 149.60 | 150.00 | 2.0K |
| 16:09 | 149.80 | 149.80 | 149.80 | 149.80 | 0.0K |
| 16:10 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 16:11 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 16:21 | 149.80 | 150.00 | 149.80 | 150.00 | 0.5K |
| 16:26 | 150.00 | 150.00 | 150.00 | 150.00 | 3.4K |
| 16:29 | 149.60 | 149.60 | 149.20 | 149.20 | 0.3K |
| 16:35 | 149.60 | 149.60 | 149.60 | 149.60 | 35.7K |