McBride

MCB
🏛️ uk →
123.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 145.20 145.40 145.20 145.40 13.0K
08:13 145.20 145.20 145.20 145.20 0.5K
08:18 144.67 144.67 144.67 144.67 1.0K
09:43 145.27 145.27 145.27 145.27 5.8K
10:23 145.34 145.34 145.34 145.34 2.0K
10:26 145.80 145.80 145.80 145.80 0.0K
10:33 145.38 145.38 145.38 145.38 2.0K
10:45 145.76 145.76 145.76 145.76 10.0K
10:50 146.00 146.00 146.00 146.00 10.0K
11:05 144.96 144.96 144.96 144.96 15.3K
11:09 144.06 144.06 144.06 144.06 10.9K
11:30 145.00 145.00 144.00 144.00 4.3K
11:43 143.60 143.60 143.60 143.60 0.3K
11:50 144.12 144.12 144.12 144.12 0.1K
13:02 144.48 144.48 144.48 144.48 0.5K
14:04 144.00 144.20 144.00 144.20 0.1K
14:09 144.60 144.60 144.60 144.60 0.7K
14:27 143.80 143.80 143.80 143.80 0.0K
14:58 143.80 143.80 143.80 143.80 0.1K
15:00 144.00 144.00 144.00 144.00 0.4K
15:02 144.20 144.20 144.20 144.20 0.1K
15:13 144.20 144.20 144.20 144.20 0.6K
15:14 143.80 143.80 143.80 143.80 0.3K
15:29 144.08 144.08 144.08 144.08 1.4K
15:47 144.20 144.60 144.20 144.60 4.7K
15:55 144.60 144.80 144.60 144.80 1.2K
16:12 145.00 145.00 145.00 145.00 0.2K
16:14 144.80 145.00 144.80 145.00 0.2K
16:16 145.20 145.20 145.08 145.08 1.2K
16:29 145.40 145.40 144.20 144.20 1.5K
16:35 143.80 143.80 143.80 143.80 40.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available