McBride

MCB
🏛️ uk →
122.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 145.40 145.40 145.40 145.40 2.6K
08:13 146.20 146.20 146.20 146.20 0.6K
08:22 146.08 146.08 146.08 146.08 0.7K
08:29 145.81 145.81 145.81 145.81 0.0K
08:36 145.13 145.13 145.13 145.13 0.1K
08:49 145.79 145.79 145.79 145.79 1.3K
09:02 146.40 146.40 146.40 146.40 0.0K
09:13 145.98 145.98 145.98 145.98 0.5K
09:30 146.33 146.33 146.33 146.33 2.4K
09:32 146.40 146.40 146.40 146.40 0.0K
09:42 146.15 146.15 146.15 146.15 1.2K
10:22 145.31 145.31 145.31 145.31 3.0K
10:45 145.60 145.60 145.60 145.60 6.1K
11:13 145.60 145.60 145.60 145.60 0.1K
11:57 145.66 145.66 145.66 145.66 2.5K
12:03 146.20 146.20 146.20 146.20 0.2K
13:18 145.80 145.80 145.80 145.80 0.0K
13:33 145.80 145.80 145.80 145.80 1.2K
13:34 145.84 145.84 145.84 145.84 10.0K
13:41 145.95 145.95 145.95 145.95 0.4K
13:51 146.39 146.39 146.39 146.39 1.0K
14:02 145.33 145.33 145.33 145.33 0.2K
14:25 145.33 145.33 145.33 145.33 0.8K
14:36 145.60 145.80 145.40 145.40 10.2K
14:51 145.00 145.00 145.00 145.00 0.3K
14:59 145.60 145.60 145.60 145.60 0.1K
15:01 145.00 145.00 145.00 145.00 1.1K
15:07 145.13 145.13 145.13 145.13 1.0K
15:15 145.56 145.56 145.56 145.56 1.4K
15:17 145.00 145.00 145.00 145.00 0.5K
15:28 145.00 145.00 145.00 145.00 0.3K
15:35 145.40 146.00 145.40 146.00 10.0K
15:52 145.65 145.65 145.65 145.65 6.2K
15:57 145.60 145.60 145.60 145.60 0.5K
16:17 145.60 145.60 145.60 145.60 1.0K
16:25 145.40 145.40 145.40 145.40 0.2K
16:29 145.20 145.20 145.20 145.20 0.0K
16:35 145.20 145.20 145.20 145.20 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available