McBride

MCB
🏛️ uk →
123.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 145.00 148.20 145.00 148.20 12.5K
08:01 145.60 145.60 145.60 145.60 1.2K
08:15 147.00 147.00 147.00 147.00 0.0K
08:44 146.50 146.50 146.50 146.50 0.0K
09:05 145.60 145.60 145.60 145.60 5.8K
09:25 145.92 145.98 145.92 145.98 2.6K
09:30 145.43 145.43 145.43 145.43 0.9K
10:20 145.98 145.98 145.98 145.98 0.2K
10:52 145.40 145.60 145.40 145.60 0.4K
11:05 145.60 145.60 145.60 145.60 0.3K
11:10 145.98 145.98 145.98 145.98 0.0K
12:33 146.00 146.00 146.00 146.00 0.4K
13:02 145.63 145.63 145.63 145.63 1.2K
13:13 145.40 145.60 145.40 145.60 0.7K
13:25 145.80 145.80 145.80 145.80 0.3K
13:33 146.00 146.00 146.00 146.00 0.2K
13:51 145.40 145.40 145.40 145.40 0.8K
13:52 145.17 146.00 145.17 146.00 4.8K
13:56 146.20 146.20 146.20 146.20 3.9K
13:59 147.77 147.77 147.77 147.77 24.0K
14:00 147.00 148.20 147.00 148.00 22.1K
14:01 147.60 147.60 147.60 147.60 0.0K
14:39 146.60 146.60 146.60 146.60 1.8K
14:41 146.00 146.00 146.00 146.00 0.0K
14:45 145.80 145.80 145.80 145.80 1.1K
14:50 145.71 145.71 145.71 145.71 1.7K
14:58 145.80 145.80 145.80 145.80 2.6K
15:06 145.75 145.75 145.75 145.75 1.4K
15:20 146.40 146.40 146.40 146.40 0.3K
15:21 145.92 145.92 145.92 145.92 1.8K
15:32 145.92 145.92 145.92 145.92 0.3K
15:44 146.60 146.60 146.60 146.60 0.9K
15:50 145.90 145.90 145.90 145.90 1.9K
15:51 146.80 146.80 146.80 146.80 0.7K
16:14 147.40 147.40 147.40 147.40 0.1K
16:18 147.60 147.60 147.20 147.20 0.1K
16:24 146.80 146.80 146.80 146.80 0.2K
16:29 146.40 146.40 146.40 146.40 1.4K
16:35 145.20 145.20 145.20 145.20 47.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available