McBride

MCB
🏛️ uk →
122.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 145.66 145.66 145.66 145.66 3.4K
08:02 145.20 145.20 145.20 145.20 7.4K
08:03 145.40 145.60 145.40 145.60 3.6K
08:59 145.40 146.20 145.40 146.20 2.2K
09:05 145.42 145.42 145.40 145.40 3.9K
09:43 145.20 145.20 145.00 145.00 19.8K
09:46 144.60 145.00 144.60 145.00 20.6K
09:47 145.20 145.20 145.20 145.20 0.6K
10:27 144.80 144.80 144.80 144.80 1.3K
11:15 144.69 144.69 144.69 144.69 8.5K
12:20 144.75 144.75 144.75 144.75 0.5K
12:41 145.60 145.60 145.60 145.60 0.0K
12:43 144.80 144.80 144.80 144.80 11.0K
12:47 145.20 145.20 145.20 145.20 0.1K
12:50 145.65 145.65 145.65 145.65 10.0K
13:05 145.31 145.31 145.31 145.31 1.4K
13:17 144.80 144.80 144.80 144.80 0.5K
13:28 144.80 144.80 144.80 144.80 0.1K
13:54 146.37 146.37 145.00 145.00 14.8K
14:10 146.45 146.45 146.45 146.45 4.8K
14:17 145.75 145.75 145.75 145.75 2.4K
14:59 146.40 146.40 146.40 146.40 0.0K
15:19 145.60 146.00 145.60 145.60 38.5K
15:33 145.60 145.60 145.60 145.60 1.9K
15:34 145.87 145.87 145.87 145.87 1.7K
15:35 145.60 145.60 145.60 145.60 1.2K
16:16 145.40 145.40 145.40 145.40 0.2K
16:23 145.40 145.40 145.40 145.40 0.0K
16:24 145.40 145.40 145.40 145.40 0.2K
16:25 145.40 145.40 145.40 145.40 1.0K
16:26 145.20 145.20 145.20 145.20 2.3K
16:29 145.50 145.50 145.50 145.50 0.0K
16:35 145.00 145.00 145.00 145.00 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available