McBride

MCB
🏛️ uk →
123.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 147.20 147.20 147.20 147.20 1.0K
08:54 147.99 147.99 147.99 147.99 1.0K
09:15 148.00 148.20 148.00 148.20 6.4K
09:20 149.44 149.44 149.44 149.44 14.2K
09:26 149.00 149.00 149.00 149.00 1.6K
09:30 148.00 148.00 148.00 148.00 0.3K
09:39 148.33 148.33 148.33 148.33 1.1K
10:09 148.60 148.60 148.60 148.60 0.0K
10:14 147.67 148.29 147.67 148.29 5.9K
10:23 147.40 147.40 147.40 147.40 0.4K
10:25 148.47 148.47 148.47 148.47 2.3K
10:29 148.56 148.56 148.56 148.56 0.8K
10:37 148.92 148.92 148.92 148.92 3.3K
11:15 147.88 147.88 147.88 147.88 7.0K
11:38 147.40 147.40 147.40 147.40 0.3K
11:56 147.88 147.88 147.88 147.88 0.0K
12:38 147.98 147.98 147.98 147.98 0.8K
12:39 148.60 148.60 148.60 148.60 3.2K
13:40 148.83 148.83 148.83 148.83 0.6K
13:55 149.00 149.00 149.00 149.00 1.1K
14:10 148.80 148.80 148.80 148.80 3.5K
14:30 148.40 148.40 148.40 148.40 2.4K
14:43 148.76 148.76 148.76 148.76 0.7K
14:45 148.76 148.76 148.76 148.76 0.5K
14:48 148.76 148.76 148.76 148.76 2.8K
14:49 148.80 148.80 148.80 148.80 1.1K
14:59 148.20 148.20 148.20 148.20 0.0K
15:23 148.40 148.40 148.40 148.40 0.7K
15:41 149.15 149.15 149.15 149.15 4.3K
15:59 148.91 148.91 148.91 148.91 0.9K
16:04 148.40 148.40 148.40 148.40 0.0K
16:19 148.60 148.60 148.60 148.60 0.0K
16:20 148.60 148.60 148.60 148.60 0.8K
16:21 149.00 149.00 149.00 149.00 0.5K
16:26 149.00 149.00 149.00 149.00 1.7K
16:28 148.60 148.60 148.60 148.60 0.8K
16:35 148.60 148.60 148.00 148.60 44.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available