McBride

MCB
🏛️ uk →
122.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:53 149.06 149.06 149.06 149.06 4.7K
08:55 149.06 149.06 149.06 149.06 0.2K
09:33 150.10 150.10 150.10 150.10 3.3K
09:34 150.00 150.00 150.00 150.00 0.0K
09:35 150.00 150.00 150.00 150.00 0.0K
10:50 148.98 148.98 148.98 148.98 1.5K
11:08 149.62 149.62 149.62 149.62 1.4K
11:12 150.00 150.00 150.00 150.00 0.3K
11:19 148.98 148.98 148.98 148.98 0.3K
11:24 150.00 150.00 150.00 150.00 9.9K
11:25 150.49 150.80 150.00 150.80 6.5K
11:27 150.40 150.40 150.00 150.00 3.2K
11:29 150.75 150.75 150.75 150.75 15.7K
11:32 150.00 150.00 150.00 150.00 8.1K
11:33 150.14 150.14 150.00 150.00 16.2K
11:39 150.00 150.00 150.00 150.00 10.3K
11:45 149.49 149.49 149.49 149.49 0.8K
11:57 149.88 149.88 149.88 149.88 0.7K
12:41 149.71 149.71 149.71 149.71 2.2K
12:57 149.52 149.52 149.52 149.52 0.3K
12:59 149.20 149.20 149.20 149.20 0.7K
13:00 149.65 149.65 149.65 149.65 1.9K
13:10 149.80 149.80 149.80 149.80 3.0K
13:25 149.60 149.60 149.60 149.60 1.8K
13:30 149.80 149.80 149.60 149.60 1.9K
14:32 149.60 149.60 149.20 149.20 22.6K
14:35 149.00 149.00 149.00 149.00 14.6K
14:36 149.00 149.00 149.00 149.00 0.4K
14:37 148.61 148.61 148.61 148.61 15.7K
14:38 149.00 149.00 149.00 149.00 0.0K
14:39 149.00 149.00 149.00 149.00 3.9K
14:41 149.20 149.20 149.20 149.20 1.6K
15:09 149.15 149.15 149.15 149.15 1.7K
15:37 149.17 149.17 149.17 149.17 0.9K
15:38 149.17 149.17 149.17 149.17 0.4K
15:43 149.20 149.80 149.20 149.80 2.1K
16:00 149.60 149.60 149.60 149.60 0.5K
16:12 149.60 149.60 149.60 149.60 2.5K
16:23 150.00 150.00 149.46 149.46 5.5K
16:27 149.60 149.60 149.60 149.60 0.5K
16:29 149.20 149.20 149.20 149.20 0.2K
16:35 149.40 149.40 149.40 149.40 72.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available