| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 148.60 | 148.60 | 148.24 | 148.24 | 6.3K |
| 08:01 | 149.00 | 149.80 | 149.00 | 149.80 | 0.3K |
| 08:03 | 149.80 | 149.80 | 149.80 | 149.80 | 0.0K |
| 08:12 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 08:45 | 150.00 | 150.00 | 149.00 | 149.80 | 21.2K |
| 08:46 | 149.80 | 150.00 | 149.80 | 150.00 | 21.2K |
| 08:47 | 150.00 | 150.00 | 149.40 | 149.40 | 67.7K |
| 08:48 | 150.00 | 150.00 | 150.00 | 150.00 | 65.0K |
| 08:49 | 150.00 | 150.00 | 150.00 | 150.00 | 122.4K |
| 08:50 | 150.00 | 150.00 | 150.00 | 150.00 | 139.5K |
| 08:51 | 150.00 | 150.00 | 150.00 | 150.00 | 98.2K |
| 08:53 | 150.00 | 150.00 | 150.00 | 150.00 | 2.2K |
| 09:18 | 150.00 | 150.00 | 150.00 | 150.00 | 22.8K |
| 09:19 | 150.00 | 150.00 | 150.00 | 150.00 | 0.6K |
| 09:24 | 149.80 | 150.00 | 149.80 | 150.00 | 27.9K |
| 09:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.8K |
| 09:30 | 150.00 | 150.00 | 150.00 | 150.00 | 4.0K |
| 09:36 | 149.80 | 149.80 | 149.80 | 149.80 | 1.8K |
| 09:49 | 150.00 | 150.00 | 149.80 | 150.00 | 26.5K |
| 09:50 | 150.00 | 150.00 | 150.00 | 150.00 | 1.1K |
| 09:51 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 09:52 | 150.00 | 150.00 | 150.00 | 150.00 | 1.1K |
| 09:53 | 149.89 | 149.89 | 149.89 | 149.89 | 2.7K |
| 09:57 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 09:58 | 149.94 | 149.94 | 149.94 | 149.94 | 5.8K |
| 09:59 | 150.00 | 150.00 | 150.00 | 150.00 | 1.2K |
| 10:00 | 149.75 | 149.75 | 149.75 | 149.75 | 1.8K |
| 10:01 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 10:03 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 10:04 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 10:09 | 150.00 | 150.40 | 150.00 | 150.40 | 2.2K |
| 10:10 | 150.00 | 150.00 | 150.00 | 150.00 | 7.3K |
| 10:11 | 150.00 | 150.00 | 150.00 | 150.00 | 5.4K |
| 10:29 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 10:36 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 10:37 | 149.64 | 149.64 | 149.64 | 149.64 | 4.0K |
| 10:40 | 150.40 | 150.40 | 150.40 | 150.40 | 2.9K |
| 10:42 | 150.00 | 150.00 | 150.00 | 150.00 | 0.7K |
| 10:52 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 10:58 | 150.00 | 150.00 | 150.00 | 150.00 | 6.0K |
| 10:59 | 150.00 | 150.00 | 150.00 | 150.00 | 1.6K |
| 11:02 | 150.00 | 150.00 | 150.00 | 150.00 | 3.8K |
| 11:08 | 150.20 | 150.20 | 150.00 | 150.00 | 16.5K |
| 11:09 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 11:11 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 11:12 | 150.00 | 150.00 | 149.60 | 150.00 | 34.3K |
| 11:17 | 150.40 | 150.40 | 150.40 | 150.40 | 0.5K |
| 11:32 | 150.80 | 150.80 | 150.80 | 150.80 | 1.4K |
| 11:35 | 151.00 | 151.00 | 151.00 | 151.00 | 1.2K |
| 12:04 | 151.60 | 151.60 | 151.00 | 151.00 | 9.2K |
| 13:07 | 151.80 | 151.80 | 151.80 | 151.80 | 0.0K |
| 13:11 | 151.00 | 151.00 | 151.00 | 151.00 | 1.0K |
| 13:32 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0K |
| 14:06 | 151.10 | 151.10 | 151.10 | 151.10 | 0.1K |
| 14:11 | 150.96 | 150.96 | 150.96 | 150.96 | 2.6K |
| 14:51 | 150.99 | 150.99 | 150.99 | 150.99 | 0.5K |
| 14:56 | 151.60 | 151.60 | 151.60 | 151.60 | 0.7K |
| 15:03 | 151.01 | 151.01 | 150.96 | 150.96 | 5.3K |
| 15:24 | 150.74 | 150.74 | 150.74 | 150.74 | 0.9K |
| 15:37 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0K |
| 15:46 | 150.48 | 150.48 | 150.40 | 150.40 | 13.1K |
| 15:47 | 150.40 | 150.40 | 150.40 | 150.40 | 1.9K |
| 15:56 | 150.75 | 150.75 | 150.75 | 150.75 | 20.0K |
| 15:57 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 16:35 | 150.20 | 150.20 | 150.20 | 150.20 | 62.9K |