| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 152.80 | 152.80 | 152.80 | 152.80 | 0.2K |
| 08:22 | 151.70 | 151.70 | 151.70 | 151.70 | 1.2K |
| 08:25 | 152.25 | 152.25 | 152.25 | 152.25 | 2.3K |
| 08:31 | 151.71 | 151.71 | 151.71 | 151.71 | 4.8K |
| 08:41 | 152.25 | 152.25 | 152.25 | 152.25 | 2.5K |
| 08:57 | 152.03 | 152.03 | 152.03 | 152.03 | 10.0K |
| 09:10 | 151.60 | 151.60 | 151.60 | 151.60 | 1.0K |
| 09:18 | 152.00 | 152.00 | 151.90 | 151.90 | 24.5K |
| 09:19 | 152.00 | 152.00 | 152.00 | 152.00 | 3.7K |
| 09:30 | 152.74 | 152.74 | 152.74 | 152.74 | 0.0K |
| 10:52 | 152.60 | 152.60 | 152.60 | 152.60 | 0.0K |
| 10:59 | 152.80 | 153.00 | 152.80 | 153.00 | 9.7K |
| 11:01 | 153.00 | 153.00 | 153.00 | 153.00 | 6.1K |
| 11:02 | 152.60 | 152.60 | 152.20 | 152.60 | 20.1K |
| 11:03 | 152.60 | 152.80 | 152.20 | 152.40 | 11.4K |
| 11:10 | 152.65 | 153.40 | 152.65 | 153.40 | 28.3K |
| 11:11 | 153.00 | 153.40 | 153.00 | 153.20 | 27.7K |
| 11:16 | 152.60 | 152.60 | 152.60 | 152.60 | 2.7K |
| 11:36 | 153.00 | 153.20 | 153.00 | 153.20 | 0.1K |
| 11:59 | 153.60 | 153.60 | 153.60 | 153.60 | 10.2K |
| 12:05 | 154.00 | 154.00 | 154.00 | 154.00 | 1.2K |
| 12:15 | 153.85 | 153.85 | 153.85 | 153.85 | 5.6K |
| 12:28 | 153.20 | 153.20 | 153.20 | 153.20 | 6.5K |
| 12:48 | 153.00 | 153.00 | 153.00 | 153.00 | 2.0K |
| 12:57 | 152.79 | 152.79 | 152.79 | 152.79 | 1.6K |
| 12:59 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 13:10 | 152.71 | 153.00 | 152.71 | 153.00 | 3.3K |
| 13:37 | 153.00 | 153.00 | 153.00 | 153.00 | 0.6K |
| 13:51 | 152.40 | 152.40 | 152.40 | 152.40 | 2.0K |
| 13:58 | 152.20 | 152.20 | 152.20 | 152.20 | 0.0K |
| 14:00 | 152.60 | 152.60 | 152.60 | 152.60 | 0.9K |
| 14:07 | 152.09 | 152.09 | 152.09 | 152.09 | 0.7K |
| 14:08 | 152.20 | 152.20 | 152.20 | 152.20 | 1.9K |
| 14:34 | 152.41 | 152.41 | 152.41 | 152.41 | 122.0K |
| 14:41 | 153.00 | 153.00 | 153.00 | 153.00 | 2.7K |
| 14:59 | 153.00 | 153.00 | 153.00 | 153.00 | 2.2K |
| 15:10 | 153.00 | 153.00 | 151.15 | 152.60 | 29.5K |
| 15:11 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 15:26 | 151.60 | 151.60 | 151.60 | 151.60 | 0.0K |
| 15:44 | 152.35 | 152.35 | 152.35 | 152.35 | 0.3K |
| 15:51 | 152.40 | 152.40 | 152.40 | 152.40 | 0.1K |
| 16:09 | 152.32 | 152.32 | 152.32 | 152.32 | 2.0K |
| 16:21 | 152.40 | 152.40 | 152.40 | 152.40 | 0.0K |
| 16:23 | 152.40 | 152.40 | 152.40 | 152.40 | 2.0K |
| 16:26 | 152.53 | 152.53 | 152.53 | 152.53 | 0.7K |
| 16:27 | 152.20 | 152.20 | 152.20 | 152.20 | 0.0K |
| 16:35 | 153.00 | 153.00 | 153.00 | 153.00 | 36.7K |