Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
McFarlane Lake Mining
MLM
🏛️
canada
→
0.14
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-04
2025-07-03
2025-07-02
2025-07-01
2025-06-30
Time
Open Price
High Price
Low Price
Close Price
Volume
16:01
0.03
0.03
0.03
0.03
10.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.40
2022-01-26
Historical Low
0.01
2022-08-12
Volume Extremes
Volume Peak
4.5M
2024-06-17
Volume Low
-
2025-01-20
Data Statistics
Rise Proportion
26.2%
Start: 2022-01-26
Fall Proportion
28.9%
Total745Trading Days
Daily Change Extremes
Max Daily Gain
+75.00%
2024-05-02
Max Daily Loss
-40.00%
2022-06-22
Monthly Change Extremes
Max Monthly Gain
+225.00%
2023-10
Max Monthly Loss
-60.00%
2022-09
Related Stocks
Cobra Venture
CBV
0.1400
Nuvau Minerals
NMC
0.7800
Eguana Tech
EGT
0.1900
Mayfair Acquisition
MFAp
0.0200
Great West Lifeco Prf Y
GWO_py
21.1000
Frequency Exchange
FREQ
0.3500
PeakBirch Logic
PKB
0.0300
Temas Resources
TMAS
0.2500
Legacy Gold Mines
LEGY
0.5800
Pulse Seismic Inc
PSD
3.5100
Hot Stocks
New Leaf Ventures
NLV
0.0500
Gourmet Ocean
GOPh
0.0100
Kermode Resources
KLM
0.0100
Spod Lithium
SPOD
0.0200
Blackhawk Resource
BLR
0.0100
Kiaro Holdings
KOh
0.0100
Centenario Gold
CTG
0.0200
Green Scientific Labs Holdings
GSL
0.0600
Gaia Grow
GAIA
0.0100
Pontus Protein
HULKh
0.0100