mCloud Tech Prf A

MCLPF
🏛️ usa →
21.20
Last Update: 2023-09-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-09-28 21.24 21.25 21.20 21.24 0.0M
2023-08-28 21.27 21.27 21.27 21.27 0.0M
2023-06-30 23.92 24.00 23.49 23.49 0.0M
2023-06-29 22.00 22.00 22.00 22.00 0.0M
2023-05-31 23.95 23.95 23.95 23.95 0.0M
2023-05-30 24.00 24.00 24.00 24.00 0.0M
2023-04-27 22.00 22.00 22.00 22.00 0.0M
2023-04-19 22.00 22.95 22.00 22.95 0.0M
2023-04-13 23.00 23.00 23.00 23.00 0.0M
2023-03-30 25.25 25.25 24.00 24.00 0.0M
2023-03-15 25.50 25.50 25.50 25.50 0.0M
2023-02-09 29.20 29.21 29.16 29.16 0.0M
2023-02-08 44.00 44.00 39.70 39.70 0.0M
2023-01-30 26.57 26.57 26.57 26.57 0.0M
2023-01-20 29.52 29.52 29.52 29.52 0.0M
2023-01-19 41.00 41.00 41.00 41.00 0.0M
2023-01-17 25.50 25.50 25.50 25.50 0.0M
2023-01-10 25.31 25.31 25.31 25.31 0.0M
2023-01-06 25.13 25.13 25.13 25.13 0.0M
2023-01-05 25.28 25.28 24.75 24.75 0.0M