Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MCX Technologies
MCXh
🏛️
canada
→
0.03
Last Update: 2023-09-12
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-23
2024-12-20
2024-12-19
2024-12-18
2024-12-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3.60
2016-02-09
Historical Low
0.02
2023-07-04
Volume Extremes
Volume Peak
0.5M
2023-08-04
Volume Low
-
2023-09-12
Data Statistics
Rise Proportion
34.5%
Start: 2016-02-03
Fall Proportion
41.5%
Total342Trading Days
Daily Change Extremes
Max Daily Gain
+87.50%
2021-03-29
Max Daily Loss
-47.06%
2022-04-25
Monthly Change Extremes
Max Monthly Gain
+193.75%
2021-02
Max Monthly Loss
-50.00%
2021-05
Related Stocks
Torr Metals
TMET
0.1400
TGX Energy Resources
TGX
0.1300
Core Assets
CC
0.6700
Xplore Resources
XPLR
0.0200
Voyageur Pharmaceuticals
VM
0.1500
Cymbria Corporation
CYB
84.6000
Armada Mercantile Ltd
ARM
0.3600
International Parkside Products
IPD
0.0450
Stakeholder Gold Corp
SRC
0.9200
Denison Mines
DNN
3.9900
Hot Stocks
Aster Acquisition
ATRp
0.1400
New Leaf Ventures
NLV
0.0500
Verde Agritech
NPK
1.0900
Vendetta Mining
VTT
0.0100
Kermode Resources
KLM
0.0100
Gaia Grow
GAIA
0.0100
Current Water
WATR
0.0300
Blackhawk Resource
BLR
0.0100
Voltage Metals
VOLT
0.0200
Kiaro Holdings
KOh
0.0100