Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MCX Technologies
MCXh
🏛️
canada
→
0.03
Last Update: 2023-09-12
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3.60
2016-02-09
Historical Low
0.02
2023-07-04
Volume Extremes
Volume Peak
0.5M
2023-08-04
Volume Low
-
2023-09-12
Data Statistics
Rise Proportion
34.5%
Start: 2016-02-03
Fall Proportion
41.5%
Total342Trading Days
Daily Change Extremes
Max Daily Gain
+87.50%
2021-03-29
Max Daily Loss
-47.06%
2022-04-25
Monthly Change Extremes
Max Monthly Gain
+193.75%
2021-02
Max Monthly Loss
-50.00%
2021-05
Related Stocks
Alamos Gold
AGI
47.5400
Almonty Industries
AII
8.2800
Novo Nordisk AS DRC
NVON
5.8500
Sienna Resources
SIEN
0.1150
Prisma Exploration
PMS
0.5600
Fuse Cobalt
FUSE
0.0450
West High Yield Resources
WHY
0.4050
Glow Lifetech
GLOW
0.0500
Canada Carbon Inc.
CCB
0.0200
Brookfield Asset Management Reinsurance Partners
BNT
95.3300
Hot Stocks
New Leaf Ventures
NLV
0.0500
Champion Electric
LTHM
0.0100
Pontus Protein
HULKh
0.0100
Gaia Grow
GAIA
0.0100
Blackhawk Resource
BLR
0.0100
Carlyle Commodities
CCC
0.0200
Green Scientific Labs Holdings
GSL
0.0600
Kiaro Holdings
KOh
0.0100
Spod Lithium
SPOD
0.0200
Metalex Ventures
MTX
0.0150