Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MCX Technologies
MCXh
🏛️
canada
→
0.03
Last Update: 2023-09-12
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-25
2024-12-24
2024-12-23
2024-12-20
2024-12-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3.60
2016-02-09
Historical Low
0.02
2023-07-04
Volume Extremes
Volume Peak
0.5M
2023-08-04
Volume Low
-
2023-09-12
Data Statistics
Rise Proportion
34.5%
Start: 2016-02-03
Fall Proportion
41.5%
Total342Trading Days
Daily Change Extremes
Max Daily Gain
+87.50%
2021-03-29
Max Daily Loss
-47.06%
2022-04-25
Monthly Change Extremes
Max Monthly Gain
+193.75%
2021-02
Max Monthly Loss
-50.00%
2021-05
Related Stocks
Vendetta Mining
VTT
0.0100
Lowell Farms
LOWL
0.0150
TC Energy
TRP
76.2900
MTY Food
MTY
38.0200
XXL Energy
XL
0.2000
Versamet Royalties
VMET
11.6900
Core Nickel
CNCO
0.1400
Canadian Tire Ltd
CTCa
169.0200
Montego Resources
MY
0.0300
Patagonia Gold
PGDC
0.1700
Hot Stocks
New Leaf Ventures
NLV
0.0500
Green Scientific Labs Holdings
GSL
0.0600
Pontus Protein
HULKh
0.0100
CAT Strategic
CAT
0.0100
iAnthus
IAN
0.0200
Kiaro Holdings
KOh
0.0100
Gaia Grow
GAIA
0.0100
Alturas Minerals
ALT
0.0100
Carlyle Commodities
CCC
0.0200
Waraba Gold
WBGD
0.1700