21,900.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 22,750.00 | 23,400.00 | 21,800.00 | 21,900.00 | 0.6M |
| 2025-09-25 | 23,450.00 | 24,450.00 | 22,300.00 | 23,050.00 | 0.8M |
| 2025-09-24 | 21,000.00 | 24,700.00 | 20,750.00 | 23,800.00 | 1.7M |
| 2025-09-23 | 21,000.00 | 24,800.00 | 20,550.00 | 21,800.00 | 2.4M |
| 2025-09-22 | 20,150.00 | 21,600.00 | 20,150.00 | 21,350.00 | 0.5M |
| 2025-09-19 | 19,230.00 | 20,900.00 | 19,230.00 | 20,300.00 | 0.8M |
| 2025-09-18 | 17,900.00 | 18,870.00 | 17,680.00 | 18,800.00 | 0.9M |
| 2025-09-17 | 18,390.00 | 19,700.00 | 17,650.00 | 17,910.00 | 3.1M |
| 2025-09-16 | 16,300.00 | 17,470.00 | 16,050.00 | 16,740.00 | 1.7M |
| 2025-09-15 | 15,840.00 | 16,110.00 | 14,730.00 | 15,900.00 | 2.0M |
| 2025-09-12 | 12,690.00 | 15,490.00 | 12,690.00 | 15,490.00 | 3.6M |
| 2025-09-11 | 11,530.00 | 11,920.00 | 11,300.00 | 11,920.00 | 0.4M |
| 2025-09-10 | 11,310.00 | 11,510.00 | 11,240.00 | 11,390.00 | 0.2M |
| 2025-09-09 | 11,000.00 | 11,350.00 | 10,740.00 | 11,250.00 | 0.3M |
| 2025-09-08 | 10,910.00 | 10,950.00 | 10,040.00 | 10,850.00 | 0.3M |
| 2025-09-05 | 11,290.00 | 11,370.00 | 10,800.00 | 11,090.00 | 0.1M |
| 2025-09-04 | 10,860.00 | 11,460.00 | 10,690.00 | 11,200.00 | 0.2M |
| 2025-09-03 | 11,220.00 | 11,310.00 | 10,860.00 | 10,860.00 | 0.2M |
| 2025-09-02 | 11,540.00 | 12,050.00 | 11,300.00 | 11,420.00 | 0.4M |
| 2025-09-01 | 10,770.00 | 11,530.00 | 10,430.00 | 11,300.00 | 0.5M |
| 2025-08-29 | 11,260.00 | 11,290.00 | 10,440.00 | 10,580.00 | 0.4M |
| 2025-08-28 | 11,320.00 | 12,120.00 | 11,100.00 | 11,200.00 | 0.4M |
| 2025-08-27 | 12,190.00 | 12,260.00 | 11,650.00 | 11,690.00 | 0.2M |
| 2025-08-26 | 11,880.00 | 12,090.00 | 11,650.00 | 11,990.00 | 0.2M |
| 2025-08-25 | 12,260.00 | 12,380.00 | 11,840.00 | 11,870.00 | 0.4M |
| 2025-08-22 | 12,190.00 | 12,510.00 | 11,950.00 | 12,220.00 | 0.4M |
| 2025-08-21 | 12,720.00 | 12,790.00 | 12,290.00 | 12,440.00 | 0.4M |
| 2025-08-20 | 11,590.00 | 12,300.00 | 11,410.00 | 11,970.00 | 0.3M |
| 2025-08-19 | 12,270.00 | 12,390.00 | 11,660.00 | 11,740.00 | 0.3M |
| 2025-08-18 | 12,820.00 | 12,880.00 | 12,120.00 | 12,160.00 | 0.3M |
| 2025-08-14 | 12,920.00 | 13,290.00 | 12,530.00 | 12,930.00 | 0.5M |
| 2025-08-13 | 13,300.00 | 13,400.00 | 12,550.00 | 12,790.00 | 0.4M |
| 2025-08-12 | 13,000.00 | 13,500.00 | 12,690.00 | 12,860.00 | 0.6M |
| 2025-08-11 | 12,660.00 | 12,660.00 | 12,260.00 | 12,390.00 | 0.3M |
| 2025-08-08 | 12,370.00 | 12,800.00 | 11,900.00 | 12,380.00 | 0.9M |
| 2025-08-07 | 10,550.00 | 11,250.00 | 10,280.00 | 11,250.00 | 0.2M |
| 2025-08-06 | 10,570.00 | 10,600.00 | 10,330.00 | 10,480.00 | 0.0M |
| 2025-08-05 | 10,260.00 | 10,680.00 | 10,260.00 | 10,570.00 | 0.1M |
| 2025-08-04 | 9,740.00 | 10,470.00 | 9,090.00 | 10,250.00 | 0.1M |
| 2025-08-01 | 9,970.00 | 9,980.00 | 9,450.00 | 9,610.00 | 0.1M |
| 2025-07-31 | 10,270.00 | 10,330.00 | 9,940.00 | 10,020.00 | 0.0M |
| 2025-07-30 | 10,310.00 | 10,700.00 | 10,250.00 | 10,300.00 | 0.1M |
| 2025-07-29 | 10,070.00 | 10,430.00 | 9,960.00 | 10,370.00 | 0.0M |
| 2025-07-28 | 10,210.00 | 10,320.00 | 9,870.00 | 10,070.00 | 0.0M |
| 2025-07-25 | 10,180.00 | 10,350.00 | 10,010.00 | 10,190.00 | 0.0M |
| 2025-07-24 | 10,550.00 | 10,720.00 | 9,950.00 | 10,180.00 | 0.1M |
| 2025-07-23 | 10,810.00 | 10,990.00 | 10,420.00 | 10,550.00 | 0.0M |
| 2025-07-22 | 10,820.00 | 11,360.00 | 10,630.00 | 10,810.00 | 0.1M |
| 2025-07-21 | 10,780.00 | 10,780.00 | 10,150.00 | 10,750.00 | 0.0M |
| 2025-07-18 | 10,840.00 | 10,850.00 | 10,690.00 | 10,700.00 | 0.0M |
| 2025-07-17 | 11,020.00 | 11,060.00 | 10,600.00 | 10,780.00 | 0.1M |
| 2025-07-16 | 11,350.00 | 11,360.00 | 10,800.00 | 10,970.00 | 0.1M |
| 2025-07-15 | 11,160.00 | 11,440.00 | 11,000.00 | 11,360.00 | 0.1M |
| 2025-07-14 | 11,540.00 | 11,540.00 | 11,120.00 | 11,140.00 | 0.1M |
| 2025-07-11 | 11,670.00 | 11,670.00 | 10,900.00 | 11,370.00 | 0.1M |
| 2025-07-10 | 11,680.00 | 11,780.00 | 11,300.00 | 11,370.00 | 0.1M |
| 2025-07-09 | 11,530.00 | 11,670.00 | 11,350.00 | 11,510.00 | 0.1M |
| 2025-07-08 | 11,100.00 | 11,630.00 | 11,100.00 | 11,530.00 | 0.1M |
| 2025-07-07 | 11,580.00 | 11,620.00 | 11,180.00 | 11,310.00 | 0.1M |
| 2025-07-04 | 12,000.00 | 12,000.00 | 11,330.00 | 11,410.00 | 0.1M |
| 2025-07-03 | 11,910.00 | 11,970.00 | 11,710.00 | 11,890.00 | 0.1M |
| 2025-07-02 | 11,970.00 | 11,970.00 | 11,500.00 | 11,670.00 | 0.1M |
| 2025-07-01 | 11,610.00 | 12,080.00 | 11,610.00 | 11,750.00 | 0.1M |
| 2025-06-30 | 11,920.00 | 12,250.00 | 11,610.00 | 11,640.00 | 0.2M |
| 2025-06-27 | 12,210.00 | 12,350.00 | 11,870.00 | 11,970.00 | 0.1M |
| 2025-06-26 | 13,000.00 | 13,100.00 | 11,770.00 | 12,280.00 | 0.4M |
| 2025-06-25 | 13,840.00 | 13,930.00 | 12,740.00 | 12,800.00 | 0.4M |
| 2025-06-24 | 13,000.00 | 13,920.00 | 13,000.00 | 13,600.00 | 0.7M |
| 2025-06-23 | 12,960.00 | 13,220.00 | 12,660.00 | 12,850.00 | 0.3M |
| 2025-06-20 | 13,150.00 | 13,670.00 | 12,910.00 | 13,310.00 | 0.4M |
| 2025-06-19 | 13,560.00 | 13,660.00 | 13,140.00 | 13,210.00 | 0.3M |
| 2025-06-18 | 13,100.00 | 13,750.00 | 12,920.00 | 13,550.00 | 0.7M |
| 2025-06-17 | 12,850.00 | 13,870.00 | 12,610.00 | 13,190.00 | 2.1M |
| 2025-06-16 | 10,980.00 | 12,240.00 | 10,970.00 | 12,200.00 | 0.6M |
| 2025-06-13 | 11,370.00 | 11,380.00 | 10,870.00 | 11,180.00 | 0.3M |
| 2025-06-12 | 11,370.00 | 11,670.00 | 11,230.00 | 11,370.00 | 0.2M |
| 2025-06-11 | 11,600.00 | 11,600.00 | 11,220.00 | 11,400.00 | 0.2M |
| 2025-06-10 | 11,960.00 | 11,960.00 | 11,000.00 | 11,600.00 | 0.4M |
| 2025-06-09 | 11,450.00 | 12,320.00 | 11,120.00 | 11,930.00 | 1.2M |
| 2025-06-05 | 11,320.00 | 11,440.00 | 10,990.00 | 11,100.00 | 0.2M |
| 2025-06-04 | 11,020.00 | 11,490.00 | 10,850.00 | 11,320.00 | 0.2M |
| 2025-06-02 | 10,690.00 | 11,120.00 | 10,450.00 | 11,060.00 | 0.3M |
| 2025-05-30 | 11,100.00 | 11,100.00 | 10,560.00 | 10,680.00 | 0.3M |
| 2025-05-29 | 11,470.00 | 11,670.00 | 11,100.00 | 11,100.00 | 0.3M |
| 2025-05-28 | 11,550.00 | 12,020.00 | 11,200.00 | 11,310.00 | 0.7M |
| 2025-05-27 | 11,750.00 | 11,890.00 | 11,200.00 | 11,440.00 | 0.2M |
| 2025-05-26 | 11,350.00 | 11,790.00 | 11,300.00 | 11,640.00 | 0.2M |
| 2025-05-23 | 11,700.00 | 11,930.00 | 11,200.00 | 11,350.00 | 0.3M |
| 2025-05-22 | 12,300.00 | 12,460.00 | 11,570.00 | 11,650.00 | 0.3M |
| 2025-05-21 | 11,850.00 | 12,400.00 | 11,500.00 | 12,390.00 | 0.5M |
| 2025-05-20 | 11,580.00 | 11,930.00 | 11,220.00 | 11,730.00 | 0.4M |
| 2025-05-19 | 12,030.00 | 12,160.00 | 11,450.00 | 11,480.00 | 0.5M |
| 2025-05-16 | 13,040.00 | 13,040.00 | 12,130.00 | 12,210.00 | 1.0M |
| 2025-05-15 | 13,640.00 | 14,100.00 | 13,110.00 | 13,270.00 | 1.4M |
| 2025-05-14 | 13,790.00 | 13,840.00 | 12,890.00 | 13,550.00 | 1.1M |
| 2025-05-13 | 13,700.00 | 14,290.00 | 13,310.00 | 13,790.00 | 2.7M |
| 2025-05-12 | 13,510.00 | 14,200.00 | 13,350.00 | 13,430.00 | 2.6M |
| 2025-05-09 | 12,850.00 | 13,920.00 | 12,400.00 | 13,360.00 | 6.1M |
| 2025-05-08 | 13,580.00 | 13,590.00 | 12,790.00 | 12,830.00 | 1.4M |
| 2025-05-07 | 12,980.00 | 14,430.00 | 12,820.00 | 13,420.00 | 9.2M |
| 2025-05-02 | 11,670.00 | 13,280.00 | 11,600.00 | 12,700.00 | 12.1M |
| 2025-04-30 | 11,240.00 | 12,100.00 | 11,100.00 | 11,460.00 | 3.1M |
| 2025-04-29 | 11,170.00 | 11,530.00 | 10,780.00 | 11,100.00 | 0.9M |
| 2025-04-28 | 11,120.00 | 12,140.00 | 10,770.00 | 11,100.00 | 2.4M |
| 2025-04-25 | 10,520.00 | 11,570.00 | 10,480.00 | 11,320.00 | 4.2M |
| 2025-04-24 | 10,780.00 | 10,780.00 | 10,300.00 | 10,350.00 | 0.4M |
| 2025-04-23 | 11,140.00 | 11,200.00 | 10,130.00 | 10,780.00 | 0.9M |
| 2025-04-22 | 11,250.00 | 11,580.00 | 10,600.00 | 10,900.00 | 1.4M |
| 2025-04-21 | 10,470.00 | 12,400.00 | 10,130.00 | 11,340.00 | 10.5M |
| 2025-04-18 | 10,780.00 | 11,250.00 | 10,350.00 | 10,590.00 | 1.6M |
| 2025-04-17 | 9,400.00 | 11,450.00 | 9,370.00 | 10,680.00 | 9.3M |
| 2025-04-16 | 8,580.00 | 10,100.00 | 8,530.00 | 9,260.00 | 2.7M |
| 2025-04-15 | 8,380.00 | 8,830.00 | 8,300.00 | 8,760.00 | 0.5M |
| 2025-04-14 | 8,490.00 | 8,600.00 | 8,200.00 | 8,440.00 | 0.5M |
| 2025-04-11 | 7,670.00 | 8,450.00 | 7,660.00 | 8,240.00 | 0.6M |
| 2025-04-10 | 8,060.00 | 8,100.00 | 7,720.00 | 7,850.00 | 0.4M |
| 2025-04-09 | 7,490.00 | 7,780.00 | 7,480.00 | 7,650.00 | 0.2M |
| 2025-04-08 | 8,470.00 | 8,510.00 | 7,580.00 | 7,730.00 | 0.5M |
| 2025-04-07 | 8,080.00 | 8,360.00 | 7,410.00 | 8,170.00 | 0.6M |
| 2025-04-04 | 9,000.00 | 9,000.00 | 8,410.00 | 8,490.00 | 0.4M |
| 2025-04-03 | 8,900.00 | 9,610.00 | 8,900.00 | 9,120.00 | 0.7M |
| 2025-04-02 | 8,810.00 | 9,550.00 | 8,515.00 | 9,040.00 | 1.1M |
| 2025-04-01 | 8,270.00 | 8,810.00 | 8,270.00 | 8,700.00 | 0.3M |
| 2025-03-31 | 8,630.00 | 8,630.00 | 8,110.00 | 8,200.00 | 0.3M |
| 2025-03-28 | 8,930.00 | 9,390.00 | 8,830.00 | 8,880.00 | 0.5M |
| 2025-03-27 | 9,340.00 | 9,390.00 | 8,920.00 | 9,000.00 | 0.5M |
| 2025-03-26 | 9,660.00 | 9,850.00 | 9,360.00 | 9,380.00 | 0.5M |
| 2025-03-25 | 9,700.00 | 10,390.00 | 9,480.00 | 9,530.00 | 1.3M |
| 2025-03-24 | 10,060.00 | 10,190.00 | 9,570.00 | 9,680.00 | 0.6M |
| 2025-03-21 | 10,560.00 | 10,590.00 | 10,050.00 | 10,130.00 | 0.7M |
| 2025-03-20 | 11,260.00 | 11,340.00 | 10,650.00 | 10,720.00 | 1.0M |
| 2025-03-19 | 11,100.00 | 12,030.00 | 10,920.00 | 11,210.00 | 6.1M |
| 2025-03-18 | 11,070.00 | 11,530.00 | 10,550.00 | 10,620.00 | 1.2M |
| 2025-03-17 | 12,200.00 | 12,250.00 | 11,150.00 | 11,150.00 | 2.0M |
| 2025-03-14 | 11,700.00 | 12,300.00 | 11,320.00 | 12,110.00 | 3.2M |
| 2025-03-13 | 12,600.00 | 13,370.00 | 11,940.00 | 12,000.00 | 7.7M |
| 2025-03-12 | 12,190.00 | 13,180.00 | 11,570.00 | 11,830.00 | 7.5M |
| 2025-03-11 | 11,430.00 | 13,710.00 | 11,370.00 | 11,940.00 | 16.8M |
| 2025-03-10 | 10,660.00 | 13,050.00 | 10,050.00 | 12,200.00 | 24.4M |
| 2025-03-07 | 18,000.00 | 18,500.00 | 10,200.00 | 11,100.00 | 36.1M |