| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 0.22 | 0.22 | 0.19 | 0.20 | 2.1M |
| 2024-12-30 | 0.19 | 0.22 | 0.18 | 0.20 | 2.1M |
| 2024-12-27 | 0.20 | 0.20 | 0.15 | 0.19 | 1.9M |
| 2024-12-26 | 0.20 | 0.21 | 0.18 | 0.19 | 2.0M |
| 2024-12-24 | 0.22 | 0.22 | 0.20 | 0.21 | 0.8M |
| 2024-12-23 | 0.22 | 0.23 | 0.20 | 0.22 | 1.3M |
| 2024-12-20 | 0.21 | 0.22 | 0.20 | 0.21 | 3.8M |
| 2024-12-19 | 0.28 | 0.28 | 0.21 | 0.23 | 4.3M |
| 2024-12-18 | 0.29 | 0.31 | 0.26 | 0.26 | 5.8M |
| 2024-12-17 | 0.24 | 0.29 | 0.23 | 0.26 | 7.1M |
| 2024-12-16 | 0.24 | 0.24 | 0.19 | 0.22 | 8.2M |
| 2024-12-13 | 0.26 | 0.28 | 0.23 | 0.24 | 4.2M |
| 2024-12-12 | 0.25 | 0.29 | 0.23 | 0.27 | 10.5M |
| 2024-12-11 | 0.21 | 0.25 | 0.19 | 0.23 | 8.5M |
| 2024-12-10 | 0.19 | 0.24 | 0.18 | 0.23 | 11.8M |
| 2024-12-09 | 0.21 | 0.32 | 0.16 | 0.20 | 233.3M |
| 2024-12-06 | 0.15 | 0.16 | 0.14 | 0.15 | 0.9M |
| 2024-12-05 | 0.16 | 0.16 | 0.15 | 0.15 | 0.9M |
| 2024-12-04 | 0.16 | 0.17 | 0.15 | 0.17 | 1.9M |
| 2024-12-03 | 0.17 | 0.18 | 0.16 | 0.16 | 12.1M |