MDxHealth ADR

MDXH
🏛️ usa →
4.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.13 2.13 2.13 2.13 0.6K
09:53 2.14 2.14 2.14 2.14 0.4K
09:58 2.20 2.20 2.20 2.20 0.5K
10:29 2.07 2.07 2.07 2.07 0.1K
10:31 2.16 2.16 2.16 2.16 1.1K
10:32 2.15 2.15 2.15 2.15 0.3K
10:33 2.15 2.15 2.15 2.15 0.4K
10:50 2.15 2.15 2.15 2.15 1.4K
10:53 2.23 2.23 2.23 2.23 0.5K
10:54 2.16 2.16 2.16 2.16 0.7K
10:59 2.19 2.19 2.19 2.19 0.2K
11:55 2.20 2.20 2.20 2.20 2.7K
13:02 2.19 2.19 2.19 2.19 4.0K
13:05 2.17 2.17 2.17 2.17 0.2K
13:28 2.21 2.21 2.21 2.21 0.4K
14:50 2.19 2.19 2.19 2.19 0.4K
15:01 2.20 2.20 2.18 2.18 4.7K
15:02 2.18 2.18 2.18 2.18 1.7K
15:08 2.16 2.16 2.16 2.16 0.2K
15:19 2.18 2.18 2.18 2.18 0.2K
15:20 2.16 2.16 2.16 2.16 0.1K
15:38 2.21 2.21 2.21 2.21 1.5K
15:44 2.21 2.21 2.21 2.21 4.8K
15:59 2.21 2.21 2.21 2.21 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available