MDxHealth ADR

MDXH
🏛️ usa →
4.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 2.22 2.22 2.22 2.22 0.5K
09:39 2.22 2.22 2.22 2.22 0.1K
09:45 2.19 2.19 2.19 2.19 0.1K
11:03 2.19 2.19 2.19 2.19 1.0K
11:04 2.18 2.18 2.18 2.18 0.8K
11:10 2.18 2.18 2.18 2.18 0.8K
11:11 2.16 2.17 2.16 2.17 0.5K
11:12 2.17 2.17 2.17 2.17 0.1K
11:15 2.17 2.17 2.17 2.17 0.1K
11:16 2.17 2.17 2.17 2.17 0.3K
11:17 2.17 2.17 2.17 2.17 0.2K
11:18 2.17 2.17 2.17 2.17 0.3K
11:19 2.16 2.16 2.16 2.16 0.2K
11:21 2.16 2.16 2.16 2.16 0.1K
11:56 2.16 2.22 2.16 2.22 0.5K
12:31 2.20 2.20 2.20 2.20 0.1K
12:40 2.19 2.19 2.18 2.18 5.5K
13:15 2.19 2.19 2.19 2.19 0.1K
13:46 2.20 2.20 2.20 2.20 2.4K
14:18 2.20 2.20 2.20 2.20 0.1K
14:22 2.20 2.20 2.20 2.20 1.5K
15:20 2.20 2.20 2.20 2.20 1.8K
15:33 2.20 2.21 2.20 2.21 1.1K
15:45 2.21 2.21 2.21 2.21 3.3K
15:46 2.21 2.21 2.20 2.20 12.5K
15:59 2.19 2.20 2.19 2.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available