MDxHealth ADR

MDXH
🏛️ usa →
4.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.18 2.18 2.18 2.18 2.3K
10:05 2.18 2.18 2.18 2.18 0.2K
10:10 2.18 2.18 2.18 2.18 0.1K
10:15 2.19 2.19 2.19 2.19 2.0K
10:16 2.19 2.19 2.19 2.19 0.8K
10:17 2.19 2.19 2.19 2.19 0.2K
10:25 2.20 2.20 2.20 2.20 0.3K
10:26 2.20 2.20 2.19 2.19 5.0K
10:48 2.19 2.19 2.19 2.19 0.9K
10:56 2.19 2.19 2.19 2.19 5.0K
11:34 2.18 2.19 2.18 2.18 19.5K
13:15 2.18 2.18 2.18 2.18 0.9K
13:33 2.18 2.18 2.18 2.18 0.5K
13:57 2.18 2.18 2.18 2.18 1.1K
14:43 2.18 2.18 2.18 2.18 0.4K
15:25 2.18 2.18 2.18 2.18 0.6K
15:48 2.18 2.19 2.18 2.19 7.6K
15:49 2.18 2.18 2.18 2.18 4.5K
15:57 2.18 2.18 2.17 2.17 5.4K
15:59 2.19 2.19 2.19 2.19 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available