MDxHealth ADR

MDXH
🏛️ usa →
4.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.27 4.27 4.27 4.27 1.9K
09:34 4.22 4.22 4.22 4.22 0.3K
09:36 4.22 4.22 4.22 4.22 1.0K
09:41 4.22 4.22 4.22 4.22 1.1K
09:47 4.20 4.20 4.20 4.20 0.1K
09:48 4.17 4.17 4.17 4.17 0.4K
09:50 4.20 4.22 4.20 4.22 5.5K
09:55 4.24 4.24 4.24 4.24 1.3K
10:01 4.29 4.29 4.29 4.29 0.3K
10:08 4.29 4.29 4.29 4.29 0.1K
10:10 4.29 4.29 4.29 4.29 0.6K
10:12 4.27 4.27 4.26 4.26 0.3K
10:13 4.30 4.30 4.30 4.30 0.1K
10:16 4.33 4.33 4.33 4.33 0.1K
10:24 4.34 4.34 4.34 4.34 0.1K
10:27 4.27 4.27 4.27 4.27 0.2K
10:28 4.27 4.27 4.27 4.27 0.4K
10:32 4.32 4.32 4.32 4.32 0.2K
10:41 4.32 4.32 4.32 4.32 0.1K
10:49 4.32 4.32 4.32 4.32 0.2K
10:50 4.30 4.30 4.30 4.30 0.4K
10:51 4.34 4.34 4.34 4.34 1.0K
11:01 4.34 4.34 4.34 4.34 0.2K
11:07 4.29 4.29 4.29 4.29 0.3K
11:10 4.33 4.33 4.29 4.29 0.2K
11:14 4.24 4.24 4.24 4.24 2.0K
11:18 4.32 4.32 4.32 4.32 0.1K
11:19 4.33 4.33 4.33 4.33 0.1K
11:26 4.32 4.32 4.32 4.32 0.1K
11:29 4.26 4.26 4.26 4.26 0.3K
11:33 4.29 4.29 4.29 4.29 0.7K
11:43 4.27 4.27 4.27 4.27 0.1K
11:47 4.28 4.28 4.28 4.28 2.2K
11:53 4.27 4.27 4.25 4.25 1.8K
11:58 4.26 4.26 4.26 4.26 0.1K
12:04 4.25 4.25 4.25 4.25 3.8K
12:19 4.25 4.25 4.25 4.25 0.1K
12:22 4.25 4.25 4.25 4.25 0.1K
12:24 4.25 4.25 4.25 4.25 0.1K
12:26 4.25 4.25 4.25 4.25 0.1K
12:27 4.25 4.25 4.25 4.25 0.1K
12:32 4.26 4.26 4.26 4.26 1.1K
12:47 4.28 4.28 4.28 4.28 0.1K
12:57 4.26 4.26 4.26 4.26 0.8K
13:04 4.22 4.22 4.22 4.22 2.2K
13:07 4.19 4.20 4.19 4.20 0.2K
13:14 4.22 4.22 4.22 4.22 0.1K
13:24 4.20 4.20 4.20 4.20 0.2K
13:39 4.24 4.24 4.24 4.24 0.4K
13:52 4.24 4.26 4.24 4.26 2.7K
13:53 4.25 4.25 4.25 4.25 0.3K
14:02 4.25 4.25 4.25 4.25 0.1K
14:12 4.23 4.23 4.23 4.23 0.1K
14:15 4.24 4.24 4.24 4.24 0.3K
14:19 4.21 4.21 4.21 4.21 0.1K
14:21 4.22 4.22 4.22 4.22 0.1K
14:25 4.21 4.21 4.21 4.21 0.1K
14:37 4.20 4.20 4.19 4.19 0.8K
14:41 4.21 4.21 4.21 4.21 0.9K
14:49 4.19 4.24 4.19 4.24 4.1K
14:50 4.23 4.30 4.23 4.30 11.4K
14:51 4.28 4.28 4.28 4.28 0.4K
14:53 4.32 4.32 4.32 4.32 0.3K
14:58 4.30 4.30 4.30 4.30 0.1K
15:00 4.28 4.28 4.28 4.28 0.3K
15:02 4.25 4.25 4.25 4.25 0.6K
15:05 4.25 4.25 4.25 4.25 0.9K
15:29 4.28 4.28 4.28 4.28 0.3K
15:37 4.27 4.27 4.27 4.27 0.6K
15:38 4.27 4.27 4.27 4.27 0.2K
15:39 4.30 4.30 4.30 4.30 1.7K
15:40 4.29 4.29 4.29 4.29 0.2K
15:44 4.30 4.30 4.30 4.30 0.3K
15:49 4.30 4.30 4.30 4.30 0.2K
15:50 4.29 4.29 4.29 4.29 0.7K
15:56 4.30 4.30 4.30 4.30 0.3K
15:57 4.32 4.32 4.32 4.32 1.9K
15:58 4.31 4.31 4.31 4.31 0.1K
15:59 4.30 4.31 4.30 4.30 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available