4.90
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 3.48 | 5.00 | 3.48 | 4.90 | 0.0M |
| 2025-10-01 | 2.75 | 3.48 | 2.50 | 3.48 | 0.0M |
| 2025-09-24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-09-23 | 3.50 | 4.00 | 3.50 | 4.00 | 0.0M |
| 2025-09-19 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2025-09-15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-09-11 | 4.25 | 4.30 | 4.25 | 4.30 | 0.0M |
| 2025-09-09 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2025-09-02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-08-28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-08-27 | 4.00 | 4.00 | 3.80 | 3.80 | 0.0M |
| 2025-08-21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-08-20 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2025-08-15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-08-12 | 4.01 | 4.01 | 4.00 | 4.00 | 0.0M |
| 2025-08-11 | 4.05 | 4.90 | 4.00 | 4.90 | 0.0M |
| 2025-08-08 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-08-06 | 5.00 | 6.50 | 5.00 | 6.50 | 0.0M |
| 2025-08-05 | 4.80 | 6.00 | 4.80 | 6.00 | 0.0M |
| 2025-08-01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-07-31 | 3.80 | 4.80 | 3.70 | 4.80 | 0.0M |
| 2025-07-29 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-07-28 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-07-24 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-07-23 | 3.80 | 4.90 | 3.80 | 4.80 | 0.0M |
| 2025-07-22 | 3.80 | 4.90 | 3.70 | 4.90 | 0.0M |
| 2025-07-18 | 5.25 | 5.25 | 5.00 | 5.00 | 0.0M |
| 2025-07-16 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-07-15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-07-14 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-07-11 | 7.97 | 7.98 | 7.97 | 7.98 | 0.0M |
| 2025-07-10 | 6.50 | 7.99 | 6.50 | 7.99 | 0.0M |
| 2025-07-09 | 7.00 | 8.00 | 5.50 | 8.00 | 0.0M |
| 2025-07-08 | 6.50 | 8.50 | 6.50 | 8.50 | 0.0M |
| 2025-06-30 | 9.00 | 9.50 | 8.00 | 9.50 | 0.0M |
| 2025-06-27 | 9.00 | 9.50 | 9.00 | 9.50 | 0.0M |
| 2025-06-26 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-06-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-06-13 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-05-28 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0M |
| 2025-05-27 | 10.00 | 10.26 | 10.00 | 10.20 | 0.0M |
| 2025-05-26 | 9.97 | 10.00 | 9.97 | 10.00 | 0.0M |
| 2025-05-23 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-05-21 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0M |
| 2025-05-13 | 9.97 | 10.40 | 9.97 | 10.30 | 0.0M |
| 2025-05-12 | 9.00 | 9.97 | 9.00 | 9.97 | 0.0M |
| 2025-05-09 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0M |
| 2025-05-02 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2025-05-01 | 9.00 | 9.00 | 8.99 | 9.00 | 0.0M |
| 2025-04-28 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2025-04-11 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-04-10 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2025-04-09 | 9.30 | 10.00 | 9.30 | 10.00 | 0.0M |
| 2025-04-03 | 10.50 | 10.50 | 10.00 | 10.00 | 0.0M |
| 2025-04-02 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-04-01 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-03-31 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-03-20 | 9.00 | 10.50 | 9.00 | 10.50 | 0.0M |
| 2025-03-19 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2025-03-18 | 10.00 | 10.00 | 9.50 | 9.50 | 0.0M |
| 2025-03-17 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2025-03-14 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0M |
| 2025-03-13 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0M |
| 2025-03-12 | 8.00 | 8.95 | 8.00 | 8.95 | 0.0M |
| 2025-03-11 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-03-07 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-03-05 | 9.07 | 9.07 | 8.50 | 8.50 | 0.0M |
| 2025-03-04 | 9.05 | 9.07 | 9.05 | 9.07 | 0.0M |
| 2025-03-03 | 7.00 | 9.00 | 7.00 | 9.00 | 0.0M |
| 2025-02-26 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-02-25 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-02-05 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-02-03 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-01-30 | 8.05 | 8.05 | 8.00 | 8.00 | 0.0M |
| 2025-01-24 | 7.10 | 7.10 | 7.00 | 7.00 | 0.0M |
| 2025-01-22 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-01-21 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-01-20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-01-16 | 5.65 | 6.29 | 5.65 | 6.29 | 0.0M |
| 2025-01-14 | 4.10 | 6.25 | 4.09 | 5.68 | 0.0M |
| 2025-01-13 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-01-10 | 3.99 | 4.10 | 3.99 | 4.10 | 0.0M |
| 2025-01-09 | 4.00 | 4.00 | 3.99 | 4.00 | 0.0M |
| 2025-01-08 | 4.00 | 4.00 | 3.95 | 4.00 | 0.0M |
| 2025-01-07 | 3.75 | 4.05 | 3.75 | 4.05 | 0.0M |