959.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 915.90 | 920.10 | 914.90 | 919.50 | 167.3K |
| 09:05 | 920.20 | 920.90 | 917.80 | 918.10 | 58.2K |
| 09:10 | 918.20 | 921.10 | 918.20 | 919.80 | 30.7K |
| 09:15 | 919.50 | 919.80 | 916.20 | 916.20 | 21.8K |
| 09:20 | 915.70 | 918.00 | 915.70 | 917.60 | 26.8K |
| 09:25 | 917.70 | 918.60 | 917.70 | 918.50 | 13.8K |
| 09:30 | 918.20 | 919.30 | 917.00 | 917.90 | 48.1K |
| 09:35 | 918.00 | 920.00 | 917.70 | 919.70 | 21.8K |
| 09:40 | 919.70 | 921.30 | 919.70 | 920.70 | 45.6K |
| 09:45 | 920.50 | 920.80 | 919.30 | 920.50 | 51.2K |
| 09:50 | 920.60 | 922.70 | 920.30 | 922.70 | 21.4K |
| 09:55 | 922.80 | 923.90 | 922.50 | 923.40 | 20.9K |
| 10:00 | 923.50 | 924.60 | 923.50 | 924.10 | 21.6K |
| 10:05 | 924.10 | 924.20 | 921.70 | 921.70 | 13.7K |
| 10:10 | 922.40 | 922.70 | 922.00 | 922.40 | 11.8K |
| 10:15 | 922.40 | 922.60 | 920.80 | 921.70 | 13.1K |
| 10:20 | 921.50 | 922.00 | 920.70 | 921.80 | 13.7K |
| 10:25 | 922.10 | 922.50 | 921.50 | 922.40 | 7.9K |
| 10:30 | 922.40 | 922.80 | 921.90 | 921.90 | 12.8K |
| 10:35 | 922.40 | 924.60 | 922.30 | 924.40 | 32.7K |
| 10:40 | 925.00 | 926.00 | 925.00 | 925.30 | 62.0K |
| 10:45 | 925.70 | 926.20 | 925.50 | 926.20 | 28.0K |
| 10:50 | 926.30 | 926.30 | 925.80 | 925.80 | 15.7K |
| 10:55 | 925.80 | 926.50 | 925.50 | 926.10 | 18.1K |
| 11:00 | 926.10 | 926.40 | 926.00 | 926.30 | 12.8K |
| 11:05 | 926.20 | 927.00 | 925.70 | 926.50 | 19.8K |
| 11:10 | 926.40 | 928.20 | 926.00 | 928.20 | 38.3K |
| 11:15 | 928.50 | 930.90 | 928.50 | 929.50 | 98.0K |
| 11:20 | 929.60 | 929.90 | 929.00 | 929.00 | 19.5K |
| 11:25 | 929.00 | 929.80 | 928.50 | 929.60 | 19.8K |
| 11:30 | 930.00 | 930.00 | 930.00 | 930.00 | 4.8K |
| 12:30 | 930.60 | 935.90 | 930.60 | 933.90 | 197.9K |
| 12:35 | 933.90 | 934.60 | 933.40 | 933.70 | 29.6K |
| 12:40 | 933.70 | 935.10 | 933.20 | 935.10 | 33.6K |
| 12:45 | 935.10 | 935.60 | 934.70 | 935.50 | 40.6K |
| 12:50 | 935.60 | 935.90 | 934.60 | 934.80 | 54.3K |
| 12:55 | 935.00 | 935.50 | 934.20 | 934.40 | 21.0K |
| 13:00 | 934.50 | 935.70 | 933.80 | 935.40 | 23.1K |
| 13:05 | 935.20 | 935.90 | 935.00 | 935.20 | 32.5K |
| 13:10 | 935.10 | 935.60 | 934.70 | 935.30 | 19.7K |
| 13:15 | 935.40 | 935.60 | 934.50 | 934.50 | 18.1K |
| 13:20 | 934.70 | 934.70 | 932.70 | 932.70 | 22.2K |
| 13:25 | 932.50 | 932.50 | 930.90 | 931.70 | 24.1K |
| 13:30 | 931.60 | 931.70 | 930.00 | 931.00 | 21.4K |
| 13:35 | 931.30 | 931.80 | 930.50 | 931.50 | 17.3K |
| 13:40 | 931.50 | 932.50 | 931.30 | 932.20 | 19.1K |
| 13:45 | 931.80 | 932.00 | 931.60 | 931.80 | 25.2K |
| 13:50 | 931.80 | 932.70 | 931.50 | 932.30 | 21.1K |
| 13:55 | 932.30 | 933.70 | 932.30 | 933.50 | 20.7K |
| 14:00 | 933.40 | 934.70 | 933.20 | 934.70 | 36.8K |
| 14:05 | 934.90 | 935.60 | 934.50 | 934.80 | 30.6K |
| 14:10 | 934.70 | 934.90 | 934.20 | 934.70 | 25.2K |
| 14:15 | 934.80 | 934.90 | 933.90 | 934.90 | 22.4K |
| 14:20 | 934.80 | 934.90 | 934.30 | 934.50 | 14.3K |
| 14:25 | 934.50 | 934.90 | 933.70 | 933.80 | 23.5K |
| 14:30 | 933.00 | 934.60 | 932.80 | 934.10 | 36.9K |
| 14:35 | 934.10 | 934.90 | 934.00 | 934.90 | 18.3K |
| 14:40 | 935.00 | 935.90 | 934.70 | 934.80 | 32.7K |
| 14:45 | 934.70 | 934.90 | 933.20 | 933.30 | 23.0K |
| 14:50 | 933.10 | 933.30 | 932.40 | 932.80 | 24.5K |
| 14:55 | 933.00 | 933.20 | 932.60 | 933.20 | 24.1K |
| 15:00 | 933.30 | 933.40 | 932.40 | 933.00 | 25.2K |
| 15:05 | 933.00 | 933.20 | 932.10 | 932.70 | 40.5K |
| 15:10 | 932.70 | 933.70 | 932.30 | 933.20 | 32.6K |
| 15:15 | 933.20 | 933.50 | 932.80 | 932.80 | 25.2K |
| 15:20 | 932.80 | 932.80 | 931.70 | 932.80 | 43.7K |
| 15:30 | 931.20 | 931.20 | 931.20 | 931.20 | 726.0K |