959.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 930.90 | 941.00 | 930.90 | 939.30 | 247.1K |
| 09:05 | 940.00 | 944.80 | 939.80 | 942.10 | 106.8K |
| 09:10 | 942.30 | 946.10 | 941.00 | 941.70 | 86.7K |
| 09:15 | 941.20 | 942.30 | 939.20 | 940.20 | 40.3K |
| 09:20 | 940.30 | 941.90 | 939.50 | 940.50 | 29.4K |
| 09:25 | 940.60 | 941.10 | 939.10 | 939.40 | 24.7K |
| 09:30 | 939.80 | 942.60 | 938.70 | 942.40 | 54.8K |
| 09:35 | 942.80 | 947.70 | 942.80 | 946.30 | 31.3K |
| 09:40 | 946.70 | 947.10 | 944.80 | 945.80 | 21.7K |
| 09:45 | 945.90 | 947.80 | 945.90 | 947.40 | 45.8K |
| 09:50 | 947.50 | 947.90 | 946.90 | 947.00 | 29.1K |
| 09:55 | 947.00 | 947.50 | 946.40 | 947.00 | 17.0K |
| 10:00 | 947.10 | 947.60 | 946.60 | 947.00 | 28.3K |
| 10:05 | 947.30 | 949.40 | 947.00 | 948.90 | 100.7K |
| 10:10 | 948.70 | 949.50 | 948.40 | 949.20 | 57.1K |
| 10:15 | 948.80 | 949.20 | 945.50 | 947.70 | 54.0K |
| 10:20 | 947.60 | 948.60 | 947.00 | 947.10 | 29.9K |
| 10:25 | 947.00 | 947.00 | 944.00 | 944.40 | 17.3K |
| 10:30 | 944.60 | 946.00 | 944.60 | 945.80 | 34.0K |
| 10:35 | 946.20 | 946.90 | 946.20 | 946.80 | 23.2K |
| 10:40 | 946.90 | 951.80 | 946.90 | 951.80 | 139.4K |
| 10:45 | 951.70 | 953.70 | 951.50 | 953.70 | 30.4K |
| 10:50 | 953.80 | 955.00 | 953.20 | 953.60 | 53.5K |
| 10:55 | 953.50 | 954.00 | 952.20 | 952.20 | 36.8K |
| 11:00 | 951.30 | 952.50 | 951.30 | 951.80 | 23.3K |
| 11:05 | 952.00 | 953.90 | 952.00 | 953.70 | 22.8K |
| 11:10 | 953.70 | 954.70 | 953.20 | 954.10 | 29.6K |
| 11:15 | 954.30 | 954.70 | 953.60 | 954.50 | 19.5K |
| 11:20 | 954.30 | 954.90 | 954.00 | 954.60 | 28.4K |
| 11:25 | 954.20 | 954.70 | 952.90 | 952.90 | 19.1K |
| 11:30 | 953.40 | 953.40 | 953.40 | 953.40 | 3.9K |
| 12:30 | 952.30 | 957.00 | 952.10 | 955.60 | 217.6K |
| 12:35 | 955.10 | 957.30 | 955.00 | 956.10 | 46.2K |
| 12:40 | 956.20 | 957.80 | 955.40 | 955.40 | 27.2K |
| 12:45 | 955.70 | 957.40 | 955.70 | 957.00 | 32.1K |
| 12:50 | 957.20 | 958.10 | 957.10 | 957.20 | 31.3K |
| 12:55 | 957.30 | 957.30 | 955.00 | 955.40 | 22.7K |
| 13:00 | 955.60 | 956.90 | 955.00 | 956.80 | 47.7K |
| 13:05 | 956.70 | 957.40 | 956.40 | 957.10 | 19.9K |
| 13:10 | 957.00 | 958.70 | 956.90 | 958.30 | 19.6K |
| 13:15 | 958.30 | 958.70 | 957.80 | 958.50 | 25.4K |
| 13:20 | 958.50 | 958.60 | 957.50 | 958.50 | 20.1K |
| 13:25 | 958.60 | 958.70 | 954.80 | 955.00 | 32.1K |
| 13:30 | 955.00 | 955.70 | 954.70 | 955.70 | 25.7K |
| 13:35 | 955.80 | 956.00 | 954.90 | 955.50 | 22.8K |
| 13:40 | 955.50 | 956.70 | 955.20 | 956.40 | 26.5K |
| 13:45 | 956.30 | 957.40 | 956.10 | 956.60 | 26.5K |
| 13:50 | 956.50 | 956.70 | 955.00 | 955.10 | 23.8K |
| 13:55 | 955.00 | 955.20 | 953.10 | 953.60 | 23.9K |
| 14:00 | 953.50 | 955.80 | 952.90 | 955.70 | 36.1K |
| 14:05 | 955.70 | 957.90 | 955.70 | 957.80 | 35.7K |
| 14:10 | 957.90 | 959.80 | 957.90 | 959.50 | 72.5K |
| 14:15 | 959.20 | 959.40 | 957.20 | 957.80 | 38.5K |
| 14:20 | 957.90 | 957.90 | 956.90 | 957.50 | 31.9K |
| 14:25 | 957.20 | 957.60 | 956.40 | 957.50 | 36.0K |
| 14:30 | 957.50 | 958.70 | 957.50 | 958.00 | 42.1K |
| 14:35 | 957.90 | 958.80 | 956.10 | 958.30 | 37.2K |
| 14:40 | 958.10 | 959.40 | 957.60 | 958.50 | 42.3K |
| 14:45 | 958.60 | 959.40 | 958.60 | 959.10 | 40.7K |
| 14:50 | 959.10 | 959.50 | 957.60 | 958.50 | 46.4K |
| 14:55 | 958.50 | 959.90 | 958.10 | 958.90 | 49.4K |
| 15:00 | 958.70 | 959.00 | 957.90 | 958.20 | 44.2K |
| 15:05 | 958.10 | 958.40 | 957.20 | 957.70 | 45.6K |
| 15:10 | 957.70 | 957.90 | 956.10 | 956.60 | 50.8K |
| 15:15 | 956.30 | 959.30 | 955.60 | 959.10 | 79.2K |
| 15:20 | 959.10 | 963.50 | 959.10 | 963.50 | 102.7K |
| 15:30 | 959.30 | 959.30 | 959.30 | 959.30 | 1,696.9K |