Mechanics Bank

MCHB
🏛️ usa →
43,478.00
Last Update: 2025-08-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-14 27,100.00 28,000.00 27,100.00 28,000.00 0.0M
2021-12-01 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2021-11-11 29,980.00 29,980.00 29,980.00 29,980.00 0.0M
2021-09-08 30,000.00 30,000.00 29,980.00 29,980.00 0.0M
2021-09-01 30,000.00 30,200.00 30,000.00 30,200.00 0.0M
2021-08-27 30,000.00 30,000.00 30,000.00 30,000.00 0.0M
2021-08-19 30,000.00 30,000.00 30,000.00 30,000.00 0.0M
2021-07-29 28,431.00 28,431.00 28,431.00 28,431.00 0.0M
2021-07-26 27,513.90 27,513.90 27,513.90 27,513.90 0.0M
2021-07-08 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2021-06-30 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2021-06-08 30,000.00 30,000.00 30,000.00 30,000.00 0.0M
2021-06-01 29,999.00 30,000.00 29,999.00 30,000.00 0.0M
2021-05-19 28,600.00 28,600.00 28,600.00 28,600.00 0.0M
2021-05-18 28,562.50 28,999.00 28,562.50 28,999.00 0.0M
2021-05-11 28,500.00 28,500.00 28,500.00 28,500.00 0.0M
2021-05-07 28,500.00 28,500.00 28,500.00 28,500.00 0.0M
2021-04-30 28,500.00 28,500.00 28,500.00 28,500.00 0.0M
2021-04-01 27,500.00 27,500.00 27,500.00 27,500.00 0.0M
2021-03-03 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2021-02-24 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2021-02-09 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2021-02-08 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2021-01-26 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2021-01-14 24,000.00 24,000.00 24,000.00 24,000.00 0.0M