Mechanics Bank

MCHB
🏛️ usa →
43,478.00
Last Update: 2025-08-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-20 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2023-11-10 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2023-06-28 23,200.00 23,200.00 23,200.00 23,200.00 0.0M
2023-06-16 23,200.00 23,200.00 23,200.00 23,200.00 0.0M
2023-06-15 23,200.00 23,200.00 23,200.00 23,200.00 0.0M
2023-05-30 23,200.00 23,200.00 23,200.00 23,200.00 0.0M
2023-05-01 23,200.00 23,200.00 23,200.00 23,200.00 0.0M
2023-04-28 22,800.00 22,800.00 22,800.00 22,800.00 0.0M
2023-03-30 21,010.00 21,010.00 21,010.00 21,010.00 0.0M
2023-02-21 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2023-02-03 24,000.00 24,500.00 24,000.00 24,500.00 0.0M