25.09
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 25.15 | 25.15 | 25.15 | 25.15 | 1.2K |
| 09:52 | 25.15 | 25.15 | 25.15 | 25.15 | 0.2K |
| 10:23 | 25.12 | 25.12 | 25.12 | 25.12 | 0.5K |
| 10:33 | 25.14 | 25.15 | 25.14 | 25.15 | 1.4K |
| 10:52 | 25.10 | 25.10 | 25.10 | 25.10 | 0.9K |
| 11:26 | 25.14 | 25.15 | 25.14 | 25.15 | 1.1K |
| 11:31 | 25.13 | 25.13 | 25.10 | 25.10 | 0.6K |
| 12:36 | 25.15 | 25.15 | 25.15 | 25.15 | 1.1K |
| 13:21 | 25.12 | 25.12 | 25.12 | 25.12 | 0.6K |
| 13:53 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 14:53 | 25.12 | 25.12 | 25.12 | 25.12 | 0.2K |
| 15:50 | 25.15 | 25.15 | 25.15 | 25.15 | 0.2K |
| 15:59 | 25.12 | 25.15 | 25.12 | 25.15 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 25.08 | 25.09 | 24.95 | 25.09 | 0.0M |
| 2025-09-30 | 25.07 | 25.07 | 24.56 | 25.03 | 0.0M |
| 2025-09-29 | 25.14 | 25.14 | 25.02 | 25.06 | 0.0M |
| 2025-09-26 | 25.11 | 25.15 | 25.10 | 25.15 | 0.0M |
| 2025-09-25 | 25.05 | 25.14 | 25.05 | 25.05 | 0.0M |
| 2025-09-24 | 25.10 | 25.11 | 25.05 | 25.11 | 0.0M |
| 2025-09-23 | 25.15 | 25.15 | 25.10 | 25.12 | 0.0M |
| 2025-09-22 | 25.19 | 25.45 | 25.11 | 25.20 | 0.0M |
| 2025-09-19 | 25.14 | 25.45 | 25.14 | 25.28 | 0.0M |
| 2025-09-18 | 25.10 | 25.19 | 25.05 | 25.09 | 0.0M |
| 2025-09-17 | 25.08 | 25.15 | 25.06 | 25.15 | 0.0M |
| 2025-09-16 | 25.00 | 25.40 | 25.00 | 25.25 | 0.0M |
| 2025-09-15 | 25.21 | 25.52 | 24.69 | 25.00 | 0.1M |
| 2025-09-12 | 26.30 | 26.49 | 26.00 | 26.10 | 0.0M |
| 2025-09-11 | 25.97 | 26.09 | 25.90 | 26.07 | 0.0M |
| 2025-09-10 | 25.91 | 25.95 | 25.85 | 25.87 | 0.0M |
| 2025-09-09 | 25.92 | 25.92 | 25.88 | 25.88 | 0.0M |
| 2025-09-08 | 25.77 | 25.95 | 25.77 | 25.80 | 0.0M |
| 2025-09-05 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0M |
| 2025-09-04 | 25.63 | 25.73 | 25.63 | 25.70 | 0.0M |
| 2025-09-03 | 25.63 | 25.85 | 25.49 | 25.65 | 0.0M |
| 2025-09-02 | 25.74 | 25.75 | 25.37 | 25.39 | 0.0M |
| 2025-08-29 | 25.64 | 25.70 | 25.41 | 25.42 | 0.0M |
| 2025-08-28 | 25.46 | 25.46 | 25.35 | 25.42 | 0.0M |
| 2025-08-27 | 25.42 | 25.66 | 25.35 | 25.66 | 0.0M |
| 2025-08-26 | 25.94 | 25.94 | 25.25 | 25.43 | 0.0M |
| 2025-08-25 | 25.61 | 25.64 | 25.61 | 25.64 | 0.0M |
| 2025-08-22 | 25.26 | 28.00 | 25.25 | 26.21 | 0.0M |
| 2025-08-21 | 25.38 | 26.00 | 25.38 | 25.60 | 0.0M |
| 2025-08-20 | 25.60 | 25.60 | 25.34 | 25.40 | 0.0M |
| 2025-08-19 | 25.44 | 25.50 | 25.43 | 25.50 | 0.0M |
| 2025-08-18 | 25.39 | 25.48 | 25.36 | 25.48 | 0.0M |
| 2025-08-15 | 25.49 | 25.49 | 25.47 | 25.47 | 0.0M |
| 2025-08-14 | 25.34 | 25.34 | 25.25 | 25.32 | 0.0M |
| 2025-08-13 | 25.37 | 25.49 | 25.25 | 25.35 | 0.0M |
| 2025-08-12 | 25.42 | 25.43 | 25.23 | 25.25 | 0.0M |
| 2025-08-11 | 25.50 | 25.50 | 25.33 | 25.34 | 0.0M |
| 2025-08-08 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2025-08-07 | 25.49 | 25.50 | 25.34 | 25.41 | 0.0M |
| 2025-08-06 | 25.50 | 25.50 | 25.49 | 25.49 | 0.0M |
| 2025-08-05 | 25.50 | 25.94 | 25.33 | 25.50 | 0.0M |
| 2025-08-04 | 25.24 | 25.51 | 25.24 | 25.50 | 0.0M |
| 2025-08-01 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0M |
| 2025-07-31 | 25.40 | 25.49 | 25.40 | 25.40 | 0.0M |
| 2025-07-30 | 25.25 | 25.40 | 25.24 | 25.40 | 0.0M |
| 2025-07-28 | 25.20 | 25.40 | 25.20 | 25.23 | 0.0M |
| 2025-07-25 | 25.20 | 25.31 | 25.16 | 25.23 | 0.0M |
| 2025-07-24 | 25.27 | 25.29 | 25.16 | 25.29 | 0.0M |
| 2025-07-23 | 25.15 | 25.30 | 25.15 | 25.30 | 0.0M |
| 2025-07-22 | 25.30 | 25.30 | 25.25 | 25.30 | 0.0M |
| 2025-07-21 | 25.35 | 25.37 | 25.21 | 25.37 | 0.0M |
| 2025-07-18 | 25.34 | 25.34 | 25.20 | 25.30 | 0.0M |
| 2025-07-17 | 25.20 | 25.20 | 25.11 | 25.11 | 0.0M |
| 2025-07-16 | 25.25 | 25.38 | 25.00 | 25.25 | 0.0M |
| 2025-07-15 | 25.20 | 25.40 | 25.07 | 25.31 | 0.0M |
| 2025-07-14 | 25.29 | 25.31 | 25.15 | 25.15 | 0.0M |
| 2025-07-11 | 25.01 | 25.48 | 25.01 | 25.30 | 0.0M |
| 2025-07-10 | 25.25 | 25.50 | 25.20 | 25.24 | 0.0M |
| 2025-07-09 | 25.05 | 25.32 | 25.05 | 25.19 | 0.0M |
| 2025-07-08 | 24.81 | 25.09 | 24.75 | 25.05 | 0.0M |
| 2025-07-07 | 24.75 | 25.81 | 24.60 | 24.89 | 0.0M |
| 2025-07-03 | 24.80 | 24.80 | 24.65 | 24.74 | 0.0M |
| 2025-07-02 | 24.60 | 24.80 | 24.51 | 24.79 | 0.1M |
| 2025-07-01 | 23.88 | 25.00 | 23.85 | 25.00 | 0.2M |
| 2025-06-30 | 23.78 | 23.90 | 23.61 | 23.62 | 0.0M |
| 2025-06-27 | 23.76 | 23.88 | 23.70 | 23.70 | 0.0M |
| 2025-06-26 | 23.90 | 23.90 | 23.75 | 23.75 | 0.0M |
| 2025-06-25 | 23.99 | 24.00 | 23.80 | 23.80 | 0.0M |
| 2025-06-24 | 23.84 | 24.00 | 23.84 | 23.94 | 0.0M |
| 2025-06-23 | 24.00 | 24.00 | 23.89 | 24.00 | 0.0M |
| 2025-06-20 | 23.91 | 24.14 | 23.85 | 24.00 | 0.0M |
| 2025-06-18 | 23.91 | 24.04 | 23.81 | 23.81 | 0.0M |
| 2025-06-17 | 23.94 | 24.08 | 23.63 | 23.63 | 0.0M |
| 2025-06-16 | 24.00 | 24.10 | 23.87 | 23.92 | 0.0M |
| 2025-06-13 | 23.99 | 24.09 | 23.99 | 24.00 | 0.0M |
| 2025-06-12 | 24.06 | 24.14 | 24.01 | 24.02 | 0.0M |
| 2025-06-11 | 24.10 | 24.12 | 23.91 | 24.06 | 0.0M |
| 2025-06-10 | 24.06 | 24.11 | 24.02 | 24.05 | 0.0M |
| 2025-06-09 | 24.10 | 24.10 | 24.05 | 24.07 | 0.0M |
| 2025-06-06 | 24.15 | 24.15 | 24.05 | 24.06 | 0.0M |
| 2025-06-05 | 24.10 | 24.10 | 24.03 | 24.07 | 0.0M |
| 2025-06-04 | 24.15 | 24.15 | 24.02 | 24.07 | 0.0M |
| 2025-06-03 | 24.13 | 24.14 | 24.02 | 24.02 | 0.0M |
| 2025-06-02 | 24.08 | 24.14 | 23.96 | 24.05 | 0.0M |
| 2025-05-30 | 24.19 | 24.28 | 24.00 | 24.06 | 0.0M |
| 2025-05-29 | 24.32 | 24.35 | 23.90 | 24.11 | 0.0M |
| 2025-05-28 | 24.36 | 24.40 | 24.20 | 24.26 | 0.0M |
| 2025-05-27 | 24.30 | 24.50 | 24.30 | 24.31 | 0.1M |
| 2025-05-23 | 24.27 | 24.49 | 24.16 | 24.21 | 0.1M |
| 2025-05-22 | 24.75 | 24.75 | 23.85 | 23.98 | 0.0M |
| 2025-05-21 | 24.25 | 24.25 | 24.00 | 24.25 | 0.0M |