1,515.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,460.00 | 1,540.00 | 1,460.00 | 1,525.00 | 49,055.4K |
| 09:05 | 1,525.00 | 1,530.00 | 1,490.00 | 1,495.00 | 17,276.2K |
| 09:10 | 1,495.00 | 1,520.00 | 1,490.00 | 1,515.00 | 11,787.0K |
| 09:15 | 1,520.00 | 1,525.00 | 1,510.00 | 1,515.00 | 5,299.0K |
| 09:20 | 1,520.00 | 1,520.00 | 1,510.00 | 1,510.00 | 4,980.4K |
| 09:25 | 1,510.00 | 1,515.00 | 1,505.00 | 1,510.00 | 2,635.2K |
| 09:30 | 1,510.00 | 1,515.00 | 1,505.00 | 1,515.00 | 2,344.8K |
| 09:35 | 1,515.00 | 1,525.00 | 1,510.00 | 1,520.00 | 4,682.4K |
| 09:40 | 1,525.00 | 1,530.00 | 1,520.00 | 1,525.00 | 3,019.0K |
| 09:45 | 1,525.00 | 1,530.00 | 1,515.00 | 1,515.00 | 2,730.5K |
| 09:50 | 1,515.00 | 1,520.00 | 1,510.00 | 1,510.00 | 1,411.2K |
| 09:55 | 1,515.00 | 1,515.00 | 1,510.00 | 1,515.00 | 1,068.0K |
| 10:00 | 1,515.00 | 1,515.00 | 1,505.00 | 1,510.00 | 1,845.3K |
| 10:05 | 1,510.00 | 1,510.00 | 1,500.00 | 1,505.00 | 1,916.0K |
| 10:10 | 1,505.00 | 1,505.00 | 1,470.00 | 1,495.00 | 11,116.3K |
| 10:15 | 1,495.00 | 1,500.00 | 1,485.00 | 1,495.00 | 4,825.4K |
| 10:20 | 1,495.00 | 1,515.00 | 1,495.00 | 1,510.00 | 3,833.4K |
| 10:25 | 1,510.00 | 1,510.00 | 1,495.00 | 1,495.00 | 3,975.9K |
| 10:30 | 1,500.00 | 1,500.00 | 1,485.00 | 1,485.00 | 2,277.0K |
| 10:35 | 1,490.00 | 1,500.00 | 1,485.00 | 1,495.00 | 2,292.5K |
| 10:40 | 1,495.00 | 1,500.00 | 1,495.00 | 1,495.00 | 1,255.4K |
| 10:45 | 1,500.00 | 1,500.00 | 1,485.00 | 1,490.00 | 1,504.2K |
| 10:50 | 1,485.00 | 1,490.00 | 1,485.00 | 1,490.00 | 466.1K |
| 10:55 | 1,490.00 | 1,490.00 | 1,485.00 | 1,485.00 | 1,403.0K |
| 11:00 | 1,485.00 | 1,490.00 | 1,465.00 | 1,470.00 | 4,169.2K |
| 11:05 | 1,470.00 | 1,470.00 | 1,465.00 | 1,470.00 | 1,051.3K |
| 11:10 | 1,470.00 | 1,470.00 | 1,465.00 | 1,470.00 | 661.4K |
| 11:15 | 1,465.00 | 1,470.00 | 1,465.00 | 1,465.00 | 434.7K |
| 11:20 | 1,465.00 | 1,470.00 | 1,455.00 | 1,460.00 | 3,554.1K |
| 11:25 | 1,460.00 | 1,460.00 | 1,455.00 | 1,455.00 | 1,663.0K |
| 11:30 | 1,455.00 | 1,460.00 | 1,450.00 | 1,455.00 | 2,445.8K |
| 11:35 | 1,455.00 | 1,465.00 | 1,455.00 | 1,465.00 | 949.6K |
| 11:40 | 1,460.00 | 1,465.00 | 1,450.00 | 1,450.00 | 1,733.7K |
| 11:45 | 1,455.00 | 1,455.00 | 1,435.00 | 1,445.00 | 3,997.2K |
| 11:50 | 1,440.00 | 1,445.00 | 1,430.00 | 1,435.00 | 2,932.7K |
| 11:55 | 1,435.00 | 1,440.00 | 1,425.00 | 1,430.00 | 6,977.5K |
| 13:30 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 3,088.1K |
| 13:35 | 1,420.00 | 1,425.00 | 1,415.00 | 1,415.00 | 2,057.2K |
| 13:40 | 1,410.00 | 1,420.00 | 1,410.00 | 1,415.00 | 2,548.7K |
| 13:45 | 1,415.00 | 1,425.00 | 1,415.00 | 1,425.00 | 1,644.3K |
| 13:50 | 1,425.00 | 1,425.00 | 1,415.00 | 1,420.00 | 1,616.2K |
| 13:55 | 1,415.00 | 1,420.00 | 1,415.00 | 1,415.00 | 655.4K |
| 14:00 | 1,415.00 | 1,430.00 | 1,410.00 | 1,425.00 | 3,768.8K |
| 14:05 | 1,425.00 | 1,445.00 | 1,420.00 | 1,445.00 | 4,038.3K |
| 14:10 | 1,445.00 | 1,450.00 | 1,435.00 | 1,440.00 | 2,712.9K |
| 14:15 | 1,440.00 | 1,445.00 | 1,435.00 | 1,440.00 | 1,124.2K |
| 14:20 | 1,440.00 | 1,440.00 | 1,430.00 | 1,435.00 | 1,048.3K |
| 14:25 | 1,435.00 | 1,435.00 | 1,425.00 | 1,435.00 | 2,101.9K |
| 14:30 | 1,435.00 | 1,435.00 | 1,430.00 | 1,435.00 | 695.2K |
| 14:35 | 1,430.00 | 1,435.00 | 1,430.00 | 1,435.00 | 803.5K |
| 14:40 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 1,261.0K |
| 14:45 | 1,430.00 | 1,435.00 | 1,425.00 | 1,430.00 | 1,646.6K |
| 14:50 | 1,430.00 | 1,430.00 | 1,420.00 | 1,425.00 | 1,092.8K |
| 14:55 | 1,425.00 | 1,430.00 | 1,420.00 | 1,425.00 | 608.4K |
| 15:00 | 1,425.00 | 1,430.00 | 1,420.00 | 1,425.00 | 1,153.3K |
| 15:05 | 1,420.00 | 1,430.00 | 1,420.00 | 1,425.00 | 504.6K |
| 15:10 | 1,425.00 | 1,430.00 | 1,425.00 | 1,430.00 | 618.2K |
| 15:15 | 1,430.00 | 1,430.00 | 1,425.00 | 1,430.00 | 2,371.9K |
| 15:20 | 1,430.00 | 1,430.00 | 1,420.00 | 1,425.00 | 1,449.6K |
| 15:25 | 1,425.00 | 1,425.00 | 1,415.00 | 1,420.00 | 3,314.6K |
| 15:30 | 1,415.00 | 1,420.00 | 1,415.00 | 1,415.00 | 3,152.2K |
| 15:35 | 1,415.00 | 1,420.00 | 1,415.00 | 1,415.00 | 2,289.9K |
| 15:40 | 1,415.00 | 1,430.00 | 1,410.00 | 1,425.00 | 5,305.7K |
| 15:45 | 1,430.00 | 1,445.00 | 1,430.00 | 1,445.00 | 5,169.2K |
| 16:00 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 6,937.5K |
| 16:05 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 319.9K |
| 16:10 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 290.0K |
| 16:35 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |