1,515.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,385.00 | 1,385.00 | 1,365.00 | 1,385.00 | 12,470.1K |
| 09:05 | 1,385.00 | 1,390.00 | 1,375.00 | 1,390.00 | 3,565.1K |
| 09:10 | 1,385.00 | 1,400.00 | 1,380.00 | 1,400.00 | 3,283.5K |
| 09:15 | 1,395.00 | 1,400.00 | 1,390.00 | 1,395.00 | 2,763.8K |
| 09:20 | 1,390.00 | 1,395.00 | 1,385.00 | 1,385.00 | 3,574.0K |
| 09:25 | 1,385.00 | 1,400.00 | 1,385.00 | 1,395.00 | 2,957.8K |
| 09:30 | 1,400.00 | 1,410.00 | 1,390.00 | 1,400.00 | 4,655.3K |
| 09:35 | 1,400.00 | 1,400.00 | 1,395.00 | 1,400.00 | 1,004.7K |
| 09:40 | 1,400.00 | 1,400.00 | 1,395.00 | 1,395.00 | 1,168.6K |
| 09:45 | 1,395.00 | 1,400.00 | 1,395.00 | 1,400.00 | 1,031.3K |
| 09:50 | 1,400.00 | 1,400.00 | 1,395.00 | 1,400.00 | 1,222.6K |
| 09:55 | 1,400.00 | 1,400.00 | 1,395.00 | 1,395.00 | 769.7K |
| 10:00 | 1,395.00 | 1,400.00 | 1,390.00 | 1,395.00 | 1,187.3K |
| 10:05 | 1,395.00 | 1,395.00 | 1,385.00 | 1,390.00 | 2,756.4K |
| 10:10 | 1,390.00 | 1,395.00 | 1,390.00 | 1,390.00 | 241.6K |
| 10:15 | 1,390.00 | 1,395.00 | 1,385.00 | 1,390.00 | 953.3K |
| 10:20 | 1,390.00 | 1,390.00 | 1,380.00 | 1,380.00 | 1,813.2K |
| 10:25 | 1,380.00 | 1,385.00 | 1,370.00 | 1,370.00 | 3,329.1K |
| 10:30 | 1,370.00 | 1,375.00 | 1,360.00 | 1,365.00 | 4,675.8K |
| 10:35 | 1,365.00 | 1,375.00 | 1,360.00 | 1,375.00 | 1,685.7K |
| 10:40 | 1,375.00 | 1,375.00 | 1,365.00 | 1,365.00 | 1,147.3K |
| 10:45 | 1,365.00 | 1,370.00 | 1,360.00 | 1,365.00 | 1,355.5K |
| 10:50 | 1,360.00 | 1,370.00 | 1,360.00 | 1,370.00 | 957.5K |
| 10:55 | 1,370.00 | 1,370.00 | 1,355.00 | 1,355.00 | 4,799.9K |
| 11:00 | 1,355.00 | 1,360.00 | 1,345.00 | 1,350.00 | 5,501.4K |
| 11:05 | 1,345.00 | 1,360.00 | 1,345.00 | 1,355.00 | 1,653.8K |
| 11:10 | 1,360.00 | 1,360.00 | 1,355.00 | 1,360.00 | 382.6K |
| 11:15 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 149.4K |
| 11:20 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 95.3K |
| 11:25 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 343.9K |
| 11:30 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 351.8K |
| 11:35 | 1,360.00 | 1,360.00 | 1,355.00 | 1,360.00 | 352.4K |
| 11:40 | 1,360.00 | 1,360.00 | 1,355.00 | 1,360.00 | 447.7K |
| 11:45 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 448.5K |
| 11:50 | 1,355.00 | 1,360.00 | 1,350.00 | 1,355.00 | 2,340.0K |
| 11:55 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 980.6K |
| 13:30 | 1,350.00 | 1,355.00 | 1,340.00 | 1,350.00 | 7,122.0K |
| 13:35 | 1,350.00 | 1,355.00 | 1,345.00 | 1,355.00 | 761.3K |
| 13:40 | 1,355.00 | 1,365.00 | 1,355.00 | 1,365.00 | 3,349.3K |
| 13:45 | 1,365.00 | 1,375.00 | 1,365.00 | 1,375.00 | 4,251.4K |
| 13:50 | 1,375.00 | 1,375.00 | 1,365.00 | 1,365.00 | 1,964.9K |
| 13:55 | 1,365.00 | 1,375.00 | 1,365.00 | 1,375.00 | 985.0K |
| 14:00 | 1,375.00 | 1,380.00 | 1,370.00 | 1,375.00 | 2,048.4K |
| 14:05 | 1,370.00 | 1,375.00 | 1,370.00 | 1,370.00 | 1,355.3K |
| 14:10 | 1,370.00 | 1,375.00 | 1,365.00 | 1,370.00 | 625.5K |
| 14:15 | 1,370.00 | 1,370.00 | 1,365.00 | 1,365.00 | 931.9K |
| 14:20 | 1,365.00 | 1,370.00 | 1,360.00 | 1,365.00 | 2,211.6K |
| 14:25 | 1,365.00 | 1,370.00 | 1,360.00 | 1,365.00 | 939.8K |
| 14:30 | 1,360.00 | 1,365.00 | 1,360.00 | 1,365.00 | 611.3K |
| 14:35 | 1,360.00 | 1,375.00 | 1,360.00 | 1,375.00 | 2,764.8K |
| 14:40 | 1,380.00 | 1,390.00 | 1,375.00 | 1,380.00 | 4,275.6K |
| 14:45 | 1,385.00 | 1,390.00 | 1,380.00 | 1,380.00 | 2,056.4K |
| 14:50 | 1,385.00 | 1,385.00 | 1,375.00 | 1,375.00 | 1,561.7K |
| 14:55 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 437.1K |
| 15:00 | 1,380.00 | 1,380.00 | 1,375.00 | 1,380.00 | 325.3K |
| 15:05 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 481.4K |
| 15:10 | 1,375.00 | 1,380.00 | 1,370.00 | 1,375.00 | 1,448.2K |
| 15:15 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 395.9K |
| 15:20 | 1,375.00 | 1,380.00 | 1,375.00 | 1,375.00 | 342.8K |
| 15:25 | 1,380.00 | 1,385.00 | 1,380.00 | 1,385.00 | 2,629.1K |
| 15:30 | 1,380.00 | 1,385.00 | 1,380.00 | 1,380.00 | 610.7K |
| 15:35 | 1,380.00 | 1,385.00 | 1,375.00 | 1,375.00 | 3,759.1K |
| 15:40 | 1,375.00 | 1,385.00 | 1,375.00 | 1,380.00 | 1,724.1K |
| 15:45 | 1,380.00 | 1,390.00 | 1,380.00 | 1,390.00 | 2,240.2K |
| 16:00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 4,235.0K |
| 16:05 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,061.4K |
| 16:10 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 479.1K |
| 16:35 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |