1,515.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,425.00 | 1,425.00 | 1,410.00 | 1,425.00 | 11,321.3K |
| 09:05 | 1,425.00 | 1,445.00 | 1,415.00 | 1,445.00 | 3,646.1K |
| 09:10 | 1,445.00 | 1,450.00 | 1,430.00 | 1,435.00 | 9,470.1K |
| 09:15 | 1,440.00 | 1,450.00 | 1,435.00 | 1,445.00 | 1,705.9K |
| 09:20 | 1,445.00 | 1,450.00 | 1,435.00 | 1,435.00 | 3,478.5K |
| 09:25 | 1,440.00 | 1,440.00 | 1,435.00 | 1,440.00 | 757.0K |
| 09:30 | 1,440.00 | 1,445.00 | 1,430.00 | 1,430.00 | 2,322.0K |
| 09:35 | 1,435.00 | 1,435.00 | 1,425.00 | 1,425.00 | 1,990.1K |
| 09:40 | 1,420.00 | 1,430.00 | 1,415.00 | 1,425.00 | 3,176.0K |
| 09:45 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 615.4K |
| 09:50 | 1,415.00 | 1,420.00 | 1,415.00 | 1,415.00 | 255.4K |
| 09:55 | 1,415.00 | 1,420.00 | 1,410.00 | 1,410.00 | 2,225.0K |
| 10:00 | 1,410.00 | 1,415.00 | 1,405.00 | 1,410.00 | 3,255.2K |
| 10:05 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 589.7K |
| 10:10 | 1,410.00 | 1,415.00 | 1,405.00 | 1,405.00 | 1,016.6K |
| 10:15 | 1,405.00 | 1,415.00 | 1,405.00 | 1,415.00 | 494.6K |
| 10:20 | 1,410.00 | 1,410.00 | 1,405.00 | 1,410.00 | 638.4K |
| 10:25 | 1,410.00 | 1,415.00 | 1,405.00 | 1,410.00 | 194.4K |
| 10:30 | 1,410.00 | 1,415.00 | 1,405.00 | 1,405.00 | 845.9K |
| 10:35 | 1,405.00 | 1,410.00 | 1,405.00 | 1,405.00 | 315.2K |
| 10:40 | 1,405.00 | 1,410.00 | 1,405.00 | 1,405.00 | 740.1K |
| 10:45 | 1,405.00 | 1,405.00 | 1,395.00 | 1,405.00 | 3,157.4K |
| 10:50 | 1,405.00 | 1,405.00 | 1,395.00 | 1,400.00 | 424.1K |
| 10:55 | 1,400.00 | 1,405.00 | 1,400.00 | 1,400.00 | 286.4K |
| 11:00 | 1,400.00 | 1,405.00 | 1,395.00 | 1,400.00 | 632.1K |
| 11:05 | 1,395.00 | 1,405.00 | 1,395.00 | 1,405.00 | 943.2K |
| 11:10 | 1,405.00 | 1,415.00 | 1,405.00 | 1,415.00 | 1,165.2K |
| 11:15 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 179.5K |
| 11:20 | 1,410.00 | 1,415.00 | 1,410.00 | 1,410.00 | 706.0K |
| 11:25 | 1,410.00 | 1,415.00 | 1,410.00 | 1,410.00 | 785.9K |
| 14:00 | 1,415.00 | 1,415.00 | 1,400.00 | 1,400.00 | 1,848.4K |
| 14:05 | 1,400.00 | 1,410.00 | 1,400.00 | 1,405.00 | 302.9K |
| 14:10 | 1,410.00 | 1,410.00 | 1,405.00 | 1,410.00 | 1,506.8K |
| 14:15 | 1,410.00 | 1,410.00 | 1,405.00 | 1,410.00 | 422.8K |
| 14:20 | 1,405.00 | 1,425.00 | 1,405.00 | 1,420.00 | 1,365.7K |
| 14:25 | 1,420.00 | 1,430.00 | 1,420.00 | 1,420.00 | 1,473.3K |
| 14:30 | 1,420.00 | 1,430.00 | 1,420.00 | 1,430.00 | 581.6K |
| 14:35 | 1,430.00 | 1,435.00 | 1,425.00 | 1,430.00 | 2,850.2K |
| 14:40 | 1,425.00 | 1,435.00 | 1,425.00 | 1,430.00 | 1,324.8K |
| 14:45 | 1,430.00 | 1,435.00 | 1,425.00 | 1,430.00 | 1,345.5K |
| 14:50 | 1,435.00 | 1,440.00 | 1,430.00 | 1,440.00 | 2,517.9K |
| 14:55 | 1,440.00 | 1,450.00 | 1,440.00 | 1,440.00 | 5,557.9K |
| 15:00 | 1,440.00 | 1,445.00 | 1,435.00 | 1,445.00 | 720.5K |
| 15:05 | 1,440.00 | 1,445.00 | 1,435.00 | 1,435.00 | 859.6K |
| 15:10 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 454.1K |
| 15:15 | 1,435.00 | 1,440.00 | 1,435.00 | 1,435.00 | 161.8K |
| 15:20 | 1,435.00 | 1,445.00 | 1,435.00 | 1,440.00 | 1,784.1K |
| 15:25 | 1,440.00 | 1,445.00 | 1,440.00 | 1,440.00 | 2,665.7K |
| 15:30 | 1,440.00 | 1,450.00 | 1,440.00 | 1,445.00 | 1,274.9K |
| 15:35 | 1,450.00 | 1,450.00 | 1,440.00 | 1,440.00 | 5,118.5K |
| 15:40 | 1,440.00 | 1,445.00 | 1,435.00 | 1,440.00 | 1,855.4K |
| 15:45 | 1,440.00 | 1,450.00 | 1,440.00 | 1,445.00 | 2,923.7K |
| 16:00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 8,885.9K |
| 16:05 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 273.7K |
| 16:10 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 118.6K |
| 16:35 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |