1,515.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,260.00 | 1,270.00 | 1,250.00 | 1,260.00 | 4,273.7K |
| 09:05 | 1,265.00 | 1,270.00 | 1,260.00 | 1,270.00 | 518.8K |
| 09:10 | 1,270.00 | 1,275.00 | 1,265.00 | 1,270.00 | 292.4K |
| 09:15 | 1,270.00 | 1,270.00 | 1,265.00 | 1,265.00 | 262.8K |
| 09:20 | 1,265.00 | 1,270.00 | 1,260.00 | 1,260.00 | 1,061.0K |
| 09:25 | 1,260.00 | 1,270.00 | 1,255.00 | 1,270.00 | 525.3K |
| 09:30 | 1,265.00 | 1,275.00 | 1,265.00 | 1,270.00 | 517.3K |
| 09:35 | 1,270.00 | 1,275.00 | 1,265.00 | 1,270.00 | 338.3K |
| 09:40 | 1,265.00 | 1,270.00 | 1,265.00 | 1,265.00 | 223.3K |
| 09:45 | 1,265.00 | 1,270.00 | 1,265.00 | 1,270.00 | 479.3K |
| 09:50 | 1,270.00 | 1,270.00 | 1,265.00 | 1,270.00 | 192.8K |
| 09:55 | 1,270.00 | 1,270.00 | 1,265.00 | 1,270.00 | 131.4K |
| 10:00 | 1,270.00 | 1,270.00 | 1,260.00 | 1,260.00 | 435.1K |
| 10:05 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 164.7K |
| 10:10 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 138.8K |
| 10:15 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 88.2K |
| 10:20 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 284.4K |
| 10:25 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 736.6K |
| 10:30 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 318.5K |
| 10:35 | 1,260.00 | 1,265.00 | 1,255.00 | 1,260.00 | 269.3K |
| 10:40 | 1,260.00 | 1,265.00 | 1,255.00 | 1,265.00 | 101.2K |
| 10:45 | 1,265.00 | 1,265.00 | 1,250.00 | 1,255.00 | 1,434.6K |
| 10:50 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 113.0K |
| 10:55 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 113.9K |
| 11:00 | 1,260.00 | 1,260.00 | 1,255.00 | 1,260.00 | 235.2K |
| 11:05 | 1,255.00 | 1,260.00 | 1,255.00 | 1,255.00 | 445.8K |
| 11:10 | 1,255.00 | 1,265.00 | 1,255.00 | 1,265.00 | 542.4K |
| 11:15 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 299.8K |
| 11:20 | 1,260.00 | 1,265.00 | 1,260.00 | 1,260.00 | 18.1K |
| 11:25 | 1,265.00 | 1,265.00 | 1,260.00 | 1,265.00 | 405.5K |
| 14:00 | 1,260.00 | 1,265.00 | 1,245.00 | 1,245.00 | 4,885.3K |
| 14:05 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 1,378.9K |
| 14:10 | 1,250.00 | 1,255.00 | 1,245.00 | 1,245.00 | 807.3K |
| 14:15 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 441.4K |
| 14:20 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 2,006.6K |
| 14:25 | 1,245.00 | 1,245.00 | 1,235.00 | 1,240.00 | 3,159.3K |
| 14:30 | 1,240.00 | 1,245.00 | 1,235.00 | 1,245.00 | 3,172.1K |
| 14:35 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 292.3K |
| 14:40 | 1,245.00 | 1,250.00 | 1,245.00 | 1,245.00 | 801.8K |
| 14:45 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 52.7K |
| 14:50 | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 786.6K |
| 14:55 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 228.4K |
| 15:00 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 178.8K |
| 15:05 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 279.3K |
| 15:10 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 306.0K |
| 15:15 | 1,240.00 | 1,245.00 | 1,235.00 | 1,235.00 | 2,218.6K |
| 15:20 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 353.3K |
| 15:25 | 1,235.00 | 1,245.00 | 1,235.00 | 1,235.00 | 682.1K |
| 15:30 | 1,235.00 | 1,240.00 | 1,230.00 | 1,235.00 | 4,594.4K |
| 15:35 | 1,230.00 | 1,240.00 | 1,225.00 | 1,230.00 | 4,266.0K |
| 15:40 | 1,230.00 | 1,235.00 | 1,220.00 | 1,225.00 | 3,977.8K |
| 15:45 | 1,225.00 | 1,230.00 | 1,220.00 | 1,225.00 | 2,891.3K |
| 16:00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,421.9K |
| 16:05 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 115.2K |
| 16:10 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 62.7K |
| 16:35 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |