1,420.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 1,604.3K |
| 09:05 | 1,210.00 | 1,220.00 | 1,210.00 | 1,220.00 | 371.3K |
| 09:10 | 1,220.00 | 1,225.00 | 1,215.00 | 1,220.00 | 911.6K |
| 09:15 | 1,220.00 | 1,225.00 | 1,215.00 | 1,215.00 | 961.4K |
| 09:20 | 1,215.00 | 1,220.00 | 1,210.00 | 1,215.00 | 773.1K |
| 09:25 | 1,210.00 | 1,215.00 | 1,205.00 | 1,210.00 | 530.2K |
| 09:30 | 1,205.00 | 1,215.00 | 1,205.00 | 1,210.00 | 318.1K |
| 09:35 | 1,215.00 | 1,215.00 | 1,210.00 | 1,215.00 | 21.7K |
| 09:40 | 1,215.00 | 1,215.00 | 1,205.00 | 1,210.00 | 547.8K |
| 09:45 | 1,205.00 | 1,210.00 | 1,205.00 | 1,205.00 | 28.1K |
| 09:50 | 1,210.00 | 1,220.00 | 1,210.00 | 1,220.00 | 677.3K |
| 09:55 | 1,215.00 | 1,230.00 | 1,215.00 | 1,225.00 | 1,759.1K |
| 10:00 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 313.6K |
| 10:05 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 282.3K |
| 10:10 | 1,225.00 | 1,230.00 | 1,220.00 | 1,225.00 | 663.6K |
| 10:15 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 1,174.0K |
| 10:20 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 52.8K |
| 10:25 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 196.8K |
| 10:30 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 228.8K |
| 10:35 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 254.3K |
| 10:40 | 1,230.00 | 1,235.00 | 1,225.00 | 1,235.00 | 889.3K |
| 10:45 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 149.4K |
| 10:50 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 230.6K |
| 10:55 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 249.3K |
| 11:00 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 85.9K |
| 11:05 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 171.5K |
| 11:10 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 84.7K |
| 11:15 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 182.0K |
| 11:20 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 1,129.5K |
| 11:25 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 46.2K |
| 14:00 | 1,230.00 | 1,240.00 | 1,230.00 | 1,235.00 | 725.4K |
| 14:05 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 372.5K |
| 14:10 | 1,235.00 | 1,245.00 | 1,235.00 | 1,245.00 | 1,539.7K |
| 14:15 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 1,419.5K |
| 14:20 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 84.7K |
| 14:25 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 989.1K |
| 14:30 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 71.5K |
| 14:35 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 33.6K |
| 14:40 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 392.8K |
| 14:45 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 338.3K |
| 14:50 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 341.8K |
| 14:55 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 953.3K |
| 15:00 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 842.1K |
| 15:05 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 168.8K |
| 15:10 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 65.7K |
| 15:15 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 149.2K |
| 15:20 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 101.0K |
| 15:25 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 447.6K |
| 15:30 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 1,068.7K |
| 15:35 | 1,240.00 | 1,245.00 | 1,235.00 | 1,240.00 | 780.7K |
| 15:40 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 309.0K |
| 15:45 | 1,235.00 | 1,245.00 | 1,235.00 | 1,245.00 | 758.4K |
| 16:00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,258.3K |
| 16:05 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 109.0K |
| 16:10 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 24.4K |
| 16:35 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |