1,420.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,250.00 | 1,255.00 | 1,240.00 | 1,250.00 | 1,210.1K |
| 09:05 | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 187.5K |
| 09:10 | 1,245.00 | 1,245.00 | 1,240.00 | 1,240.00 | 412.9K |
| 09:15 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 185.7K |
| 09:20 | 1,240.00 | 1,245.00 | 1,240.00 | 1,240.00 | 410.6K |
| 09:25 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 69.7K |
| 09:30 | 1,240.00 | 1,240.00 | 1,225.00 | 1,235.00 | 959.5K |
| 09:35 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 107.4K |
| 09:40 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 44.3K |
| 09:45 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 107.1K |
| 09:50 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 325.2K |
| 09:55 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 34.6K |
| 10:00 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 15.8K |
| 10:05 | 1,235.00 | 1,240.00 | 1,230.00 | 1,240.00 | 227.0K |
| 10:10 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 17.6K |
| 10:15 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 25.5K |
| 10:20 | 1,240.00 | 1,240.00 | 1,235.00 | 1,240.00 | 23.2K |
| 10:25 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 29.9K |
| 10:30 | 1,240.00 | 1,240.00 | 1,230.00 | 1,235.00 | 144.6K |
| 10:35 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 63.4K |
| 10:40 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 49.7K |
| 10:45 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 23.1K |
| 10:50 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 23.1K |
| 10:55 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 63.8K |
| 11:00 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 40.1K |
| 11:05 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 16.2K |
| 11:10 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 13.9K |
| 11:15 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 107.7K |
| 11:20 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 49.0K |
| 11:25 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 55.7K |
| 11:30 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 20.2K |
| 11:35 | 1,230.00 | 1,235.00 | 1,225.00 | 1,235.00 | 335.4K |
| 11:40 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 8.1K |
| 11:45 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 2.5K |
| 11:50 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 13.7K |
| 11:55 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 36.7K |
| 13:30 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 383.6K |
| 13:35 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 148.2K |
| 13:40 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 15.4K |
| 13:45 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 23.0K |
| 13:50 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 33.8K |
| 13:55 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 384.9K |
| 14:00 | 1,235.00 | 1,240.00 | 1,230.00 | 1,235.00 | 550.6K |
| 14:05 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 227.9K |
| 14:10 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 73.1K |
| 14:15 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 180.0K |
| 14:20 | 1,230.00 | 1,240.00 | 1,230.00 | 1,230.00 | 67.5K |
| 14:25 | 1,235.00 | 1,240.00 | 1,235.00 | 1,235.00 | 270.9K |
| 14:30 | 1,235.00 | 1,240.00 | 1,230.00 | 1,235.00 | 520.7K |
| 14:35 | 1,240.00 | 1,240.00 | 1,230.00 | 1,230.00 | 234.4K |
| 14:40 | 1,235.00 | 1,235.00 | 1,230.00 | 1,235.00 | 142.4K |
| 14:45 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 353.1K |
| 14:50 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 471.7K |
| 14:55 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 496.1K |
| 15:00 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 575.9K |
| 15:05 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 48.7K |
| 15:10 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 494.6K |
| 15:15 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 119.4K |
| 15:20 | 1,230.00 | 1,235.00 | 1,230.00 | 1,235.00 | 626.4K |
| 15:25 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 123.9K |
| 15:30 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 92.2K |
| 15:35 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 114.1K |
| 15:40 | 1,230.00 | 1,235.00 | 1,225.00 | 1,235.00 | 882.5K |
| 15:45 | 1,235.00 | 1,240.00 | 1,230.00 | 1,240.00 | 241.6K |
| 16:00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 11,757.3K |
| 16:05 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 7.2K |
| 16:10 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1.5K |
| 16:35 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |