1,420.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,305.00 | 1,310.00 | 1,300.00 | 1,300.00 | 817.1K |
| 09:05 | 1,305.00 | 1,305.00 | 1,295.00 | 1,295.00 | 524.9K |
| 09:10 | 1,295.00 | 1,305.00 | 1,295.00 | 1,300.00 | 389.5K |
| 09:15 | 1,300.00 | 1,305.00 | 1,295.00 | 1,295.00 | 164.7K |
| 09:20 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 48.1K |
| 09:25 | 1,295.00 | 1,310.00 | 1,295.00 | 1,310.00 | 1,638.1K |
| 09:30 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 610.0K |
| 09:35 | 1,310.00 | 1,315.00 | 1,305.00 | 1,310.00 | 297.2K |
| 09:40 | 1,310.00 | 1,320.00 | 1,310.00 | 1,315.00 | 952.3K |
| 09:45 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 106.2K |
| 09:50 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 399.1K |
| 09:55 | 1,315.00 | 1,320.00 | 1,310.00 | 1,315.00 | 1,472.3K |
| 10:00 | 1,315.00 | 1,320.00 | 1,315.00 | 1,315.00 | 972.7K |
| 10:05 | 1,320.00 | 1,320.00 | 1,315.00 | 1,320.00 | 212.3K |
| 10:10 | 1,320.00 | 1,320.00 | 1,315.00 | 1,320.00 | 873.9K |
| 10:15 | 1,320.00 | 1,320.00 | 1,315.00 | 1,320.00 | 136.0K |
| 10:20 | 1,320.00 | 1,320.00 | 1,315.00 | 1,320.00 | 380.2K |
| 10:25 | 1,320.00 | 1,320.00 | 1,315.00 | 1,320.00 | 360.8K |
| 10:30 | 1,320.00 | 1,320.00 | 1,310.00 | 1,315.00 | 825.4K |
| 10:35 | 1,315.00 | 1,320.00 | 1,310.00 | 1,315.00 | 383.7K |
| 10:40 | 1,315.00 | 1,320.00 | 1,310.00 | 1,320.00 | 544.4K |
| 10:45 | 1,320.00 | 1,320.00 | 1,315.00 | 1,320.00 | 177.5K |
| 10:50 | 1,320.00 | 1,320.00 | 1,315.00 | 1,320.00 | 162.0K |
| 10:55 | 1,320.00 | 1,320.00 | 1,315.00 | 1,320.00 | 198.4K |
| 11:00 | 1,320.00 | 1,320.00 | 1,315.00 | 1,320.00 | 348.1K |
| 11:05 | 1,320.00 | 1,320.00 | 1,315.00 | 1,320.00 | 187.9K |
| 11:10 | 1,320.00 | 1,320.00 | 1,310.00 | 1,315.00 | 1,138.7K |
| 11:15 | 1,315.00 | 1,315.00 | 1,305.00 | 1,305.00 | 604.8K |
| 11:20 | 1,310.00 | 1,310.00 | 1,305.00 | 1,310.00 | 109.4K |
| 11:25 | 1,310.00 | 1,310.00 | 1,300.00 | 1,305.00 | 673.1K |
| 11:30 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 111.8K |
| 11:35 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 139.5K |
| 11:40 | 1,305.00 | 1,305.00 | 1,300.00 | 1,305.00 | 226.8K |
| 11:45 | 1,305.00 | 1,305.00 | 1,295.00 | 1,300.00 | 682.2K |
| 11:50 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 253.8K |
| 11:55 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 136.4K |
| 13:30 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 442.7K |
| 13:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 315.9K |
| 13:40 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 163.6K |
| 13:45 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 616.3K |
| 13:50 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 175.1K |
| 13:55 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 91.1K |
| 14:00 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 141.9K |
| 14:05 | 1,300.00 | 1,300.00 | 1,290.00 | 1,295.00 | 1,327.4K |
| 14:10 | 1,295.00 | 1,300.00 | 1,290.00 | 1,300.00 | 389.4K |
| 14:15 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 169.2K |
| 14:20 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 126.7K |
| 14:25 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 111.7K |
| 14:30 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 85.4K |
| 14:35 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 243.0K |
| 14:40 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 153.2K |
| 14:45 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 212.9K |
| 14:50 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 107.9K |
| 14:55 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 116.0K |
| 15:00 | 1,300.00 | 1,305.00 | 1,295.00 | 1,305.00 | 1,032.3K |
| 15:05 | 1,305.00 | 1,305.00 | 1,295.00 | 1,300.00 | 1,230.9K |
| 15:10 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 102.6K |
| 15:15 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 132.2K |
| 15:20 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 386.2K |
| 15:25 | 1,305.00 | 1,305.00 | 1,300.00 | 1,305.00 | 174.0K |
| 15:30 | 1,305.00 | 1,305.00 | 1,300.00 | 1,305.00 | 371.6K |
| 15:35 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 147.6K |
| 15:40 | 1,305.00 | 1,310.00 | 1,300.00 | 1,310.00 | 1,219.6K |
| 15:45 | 1,310.00 | 1,315.00 | 1,305.00 | 1,305.00 | 1,043.2K |
| 16:00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 586.8K |
| 16:05 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.4K |
| 16:10 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 610.3K |
| 16:35 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |