8.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-11-15 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2022-11-07 | 9.15 | 9.20 | 9.15 | 9.20 | 0.0M |
| 2022-09-29 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-09-28 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-09-27 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-09-26 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2022-09-08 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0M |
| 2022-09-07 | 10.40 | 10.40 | 9.95 | 9.95 | 0.0M |
| 2022-09-06 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0M |
| 2022-08-23 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0M |
| 2022-08-22 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-08-17 | 10.20 | 10.20 | 9.95 | 9.95 | 0.0M |
| 2022-08-16 | 10.20 | 10.30 | 10.20 | 10.30 | 0.0M |
| 2022-08-09 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2022-08-02 | 10.40 | 10.40 | 10.30 | 10.30 | 0.0M |
| 2022-07-29 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0M |
| 2022-07-26 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0M |
| 2022-07-25 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0M |
| 2022-07-22 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0M |
| 2022-07-21 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0M |
| 2022-07-20 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0M |
| 2022-07-19 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0M |
| 2022-07-18 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2022-07-14 | 10.70 | 10.70 | 9.65 | 9.80 | 0.0M |
| 2022-07-13 | 10.50 | 10.90 | 10.50 | 10.80 | 0.0M |
| 2022-07-12 | 9.70 | 9.70 | 9.60 | 9.70 | 0.0M |
| 2022-07-05 | 10.20 | 10.20 | 9.60 | 9.60 | 0.0M |
| 2022-06-29 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2022-06-27 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
| 2022-06-20 | 10.10 | 10.10 | 9.50 | 9.50 | 0.0M |
| 2022-06-08 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2022-06-07 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0M |
| 2022-05-25 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2022-05-18 | 10.90 | 11.10 | 10.90 | 11.10 | 0.0M |
| 2022-05-13 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2022-04-29 | 11.10 | 11.10 | 11.10 | 11.10 | 0.0M |
| 2022-04-28 | 9.20 | 10.10 | 9.20 | 10.10 | 0.0M |
| 2022-04-19 | 11.30 | 11.30 | 10.20 | 10.20 | 0.0M |
| 2022-04-13 | 11.40 | 11.40 | 10.30 | 10.30 | 0.0M |
| 2022-03-18 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2022-03-11 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2022-03-04 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2022-03-01 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2022-02-25 | 9.00 | 9.90 | 9.00 | 9.90 | 0.0M |
| 2022-02-14 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-02-09 | 10.53 | 10.53 | 10.00 | 10.00 | 0.0M |
| 2022-02-03 | 10.58 | 10.91 | 10.54 | 10.91 | 0.0M |
| 2022-01-31 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0M |
| 2022-01-28 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0M |
| 2022-01-26 | 11.10 | 11.75 | 11.10 | 11.75 | 0.0M |
| 2022-01-20 | 11.75 | 11.75 | 10.80 | 10.80 | 0.0M |
| 2022-01-07 | 10.53 | 11.45 | 10.53 | 11.45 | 0.0M |
| 2022-01-06 | 10.40 | 10.90 | 10.40 | 10.90 | 0.0M |
| 2022-01-05 | 10.53 | 11.49 | 10.53 | 11.49 | 0.0M |
| 2022-01-04 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0M |