Media 6

MED6
🏛️ france →
8.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 8.30 8.30 8.30 8.30 0.0M
2023-12-15 8.25 8.25 8.25 8.25 0.0M
2023-12-07 8.30 8.30 8.30 8.30 0.0M
2023-12-06 8.30 8.30 8.30 8.30 0.0M
2023-11-02 8.20 8.20 8.20 8.20 0.0M
2023-10-17 8.55 8.55 8.55 8.55 0.0M
2023-10-16 8.95 8.95 8.95 8.95 0.0M
2023-09-15 8.15 8.15 8.15 8.15 0.0M
2023-09-05 8.95 8.95 8.95 8.95 0.0M
2023-08-21 9.90 9.90 9.90 9.90 0.0M
2023-08-18 9.85 9.85 9.85 9.85 0.0M
2023-08-04 9.85 9.85 9.85 9.85 0.0M
2023-08-02 9.85 9.85 9.85 9.85 0.0M
2023-08-01 9.60 9.85 9.60 9.85 0.0M
2023-07-31 8.75 8.75 8.75 8.75 0.0M
2023-07-19 9.15 9.45 9.15 9.45 0.0M
2023-07-18 9.45 9.45 9.45 9.45 0.0M
2023-07-17 10.40 10.40 10.40 10.40 0.0M
2023-05-12 10.00 10.00 10.00 10.00 0.0M
2023-05-11 9.90 10.00 9.90 10.00 0.0M
2023-04-25 9.00 9.00 9.00 9.00 0.0M
2023-04-21 10.00 10.00 9.00 9.00 0.0M
2023-04-18 9.95 9.95 9.00 9.00 0.0M
2023-04-17 10.00 10.00 10.00 10.00 0.0M
2023-04-14 10.00 10.00 9.80 9.80 0.0M
2023-03-30 7.55 7.55 7.55 7.55 0.0M
2023-03-28 7.75 7.75 7.75 7.75 0.0M
2023-03-06 8.60 8.60 8.60 8.60 0.0M
2023-03-01 8.65 8.65 8.65 8.65 0.0M
2023-02-27 8.60 8.60 8.60 8.60 0.0M
2023-02-15 9.55 9.55 9.55 9.55 0.0M
2023-02-07 10.40 10.40 9.90 9.90 0.0M
2023-01-10 9.50 9.50 9.50 9.50 0.0M