276.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 264.00 | 264.00 | 262.00 | 262.00 | 517.1K |
| 09:05 | 264.00 | 264.00 | 262.00 | 262.00 | 251.6K |
| 09:10 | 262.00 | 262.00 | 260.00 | 262.00 | 46.8K |
| 09:15 | 262.00 | 262.00 | 260.00 | 260.00 | 1,075.1K |
| 09:20 | 262.00 | 262.00 | 260.00 | 262.00 | 256.5K |
| 09:25 | 262.00 | 262.00 | 260.00 | 260.00 | 159.3K |
| 09:30 | 262.00 | 262.00 | 260.00 | 262.00 | 261.9K |
| 09:35 | 262.00 | 262.00 | 260.00 | 262.00 | 51.4K |
| 09:40 | 262.00 | 262.00 | 262.00 | 262.00 | 15.3K |
| 09:45 | 262.00 | 264.00 | 262.00 | 262.00 | 108.1K |
| 09:50 | 264.00 | 264.00 | 264.00 | 264.00 | 30.6K |
| 09:55 | 264.00 | 264.00 | 262.00 | 264.00 | 1.0K |
| 10:00 | 264.00 | 264.00 | 262.00 | 264.00 | 51.7K |
| 10:05 | 264.00 | 264.00 | 262.00 | 262.00 | 58.6K |
| 10:10 | 262.00 | 262.00 | 262.00 | 262.00 | 6.1K |
| 10:15 | 262.00 | 262.00 | 262.00 | 262.00 | 20.6K |
| 10:20 | 264.00 | 264.00 | 264.00 | 264.00 | 1,587.0K |
| 10:25 | 264.00 | 264.00 | 262.00 | 264.00 | 564.2K |
| 10:30 | 264.00 | 264.00 | 262.00 | 264.00 | 459.4K |
| 10:35 | 264.00 | 266.00 | 264.00 | 266.00 | 213.2K |
| 10:40 | 264.00 | 266.00 | 264.00 | 266.00 | 970.3K |
| 10:45 | 266.00 | 266.00 | 264.00 | 264.00 | 3.6K |
| 10:50 | 264.00 | 266.00 | 264.00 | 266.00 | 7.8K |
| 10:55 | 264.00 | 266.00 | 264.00 | 264.00 | 76.4K |
| 11:00 | 264.00 | 264.00 | 264.00 | 264.00 | 30.3K |
| 11:05 | 264.00 | 264.00 | 264.00 | 264.00 | 228.5K |
| 11:10 | 264.00 | 264.00 | 264.00 | 264.00 | 0.3K |
| 11:15 | 264.00 | 266.00 | 264.00 | 264.00 | 264.6K |
| 11:20 | 264.00 | 264.00 | 264.00 | 264.00 | 0.2K |
| 11:25 | 264.00 | 266.00 | 264.00 | 266.00 | 31.9K |
| 11:30 | 264.00 | 264.00 | 264.00 | 264.00 | 0.9K |
| 11:35 | 266.00 | 266.00 | 264.00 | 264.00 | 5.1K |
| 11:40 | 264.00 | 264.00 | 264.00 | 264.00 | 208.6K |
| 11:45 | 264.00 | 264.00 | 264.00 | 264.00 | 0.3K |
| 11:50 | 264.00 | 264.00 | 264.00 | 264.00 | 3,034.3K |
| 11:55 | 266.00 | 266.00 | 266.00 | 266.00 | 0.3K |
| 13:30 | 264.00 | 264.00 | 264.00 | 264.00 | 38.2K |
| 13:35 | 266.00 | 266.00 | 266.00 | 266.00 | 0.4K |
| 13:40 | 264.00 | 266.00 | 264.00 | 266.00 | 11,015.3K |
| 13:45 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 13:50 | 266.00 | 266.00 | 264.00 | 266.00 | 266.0K |
| 13:55 | 266.00 | 266.00 | 266.00 | 266.00 | 942.8K |
| 14:00 | 266.00 | 266.00 | 266.00 | 266.00 | 2.5K |
| 14:05 | 266.00 | 266.00 | 264.00 | 264.00 | 7.2K |
| 14:10 | 264.00 | 264.00 | 264.00 | 264.00 | 5.1K |
| 14:20 | 264.00 | 264.00 | 264.00 | 264.00 | 0.7K |
| 14:25 | 264.00 | 264.00 | 264.00 | 264.00 | 1.1K |
| 14:30 | 264.00 | 266.00 | 264.00 | 266.00 | 42.8K |
| 14:35 | 264.00 | 266.00 | 264.00 | 264.00 | 13.7K |
| 14:40 | 264.00 | 264.00 | 264.00 | 264.00 | 31.0K |
| 14:45 | 266.00 | 266.00 | 266.00 | 266.00 | 1.0K |
| 14:50 | 264.00 | 264.00 | 264.00 | 264.00 | 173.0K |
| 14:55 | 264.00 | 264.00 | 264.00 | 264.00 | 1,300.4K |
| 15:00 | 264.00 | 264.00 | 264.00 | 264.00 | 400.1K |
| 15:05 | 264.00 | 266.00 | 264.00 | 264.00 | 420.9K |
| 15:10 | 264.00 | 264.00 | 264.00 | 264.00 | 2.6K |
| 15:15 | 266.00 | 266.00 | 266.00 | 266.00 | 0.2K |
| 15:20 | 266.00 | 266.00 | 264.00 | 264.00 | 42.1K |
| 15:25 | 264.00 | 264.00 | 264.00 | 264.00 | 5.0K |
| 15:30 | 264.00 | 264.00 | 264.00 | 264.00 | 1,035.1K |
| 15:35 | 264.00 | 264.00 | 264.00 | 264.00 | 50.4K |
| 15:40 | 264.00 | 264.00 | 264.00 | 264.00 | 50.7K |
| 15:45 | 266.00 | 268.00 | 264.00 | 266.00 | 5,051.1K |
| 16:00 | 268.00 | 268.00 | 268.00 | 268.00 | 4,639.8K |
| 16:05 | 268.00 | 268.00 | 268.00 | 268.00 | 300.9K |
| 16:10 | 268.00 | 268.00 | 268.00 | 268.00 | 112.5K |
| 16:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |