1,280.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 635.00 | 640.00 | 625.00 | 625.00 | 2.6M |
| 2022-12-29 | 630.00 | 631.00 | 623.00 | 629.00 | 3.7M |
| 2022-12-28 | 649.00 | 649.00 | 621.00 | 638.00 | 9.1M |
| 2022-12-27 | 654.00 | 664.00 | 653.00 | 656.00 | 2.0M |
| 2022-12-26 | 661.00 | 661.00 | 651.00 | 651.00 | 1.5M |
| 2022-12-23 | 651.00 | 661.00 | 648.00 | 660.00 | 2.4M |
| 2022-12-22 | 665.00 | 668.00 | 661.00 | 661.00 | 4.1M |
| 2022-12-21 | 649.00 | 661.00 | 646.00 | 654.00 | 6.3M |
| 2022-12-20 | 650.00 | 660.00 | 646.00 | 646.00 | 6.4M |
| 2022-12-19 | 650.00 | 662.00 | 650.00 | 656.00 | 7.0M |
| 2022-12-16 | 653.00 | 665.00 | 651.00 | 660.00 | 13.1M |
| 2022-12-15 | 703.00 | 706.00 | 681.00 | 681.00 | 14.1M |
| 2022-12-14 | 717.00 | 724.00 | 714.00 | 718.00 | 5.0M |
| 2022-12-13 | 717.00 | 722.00 | 708.00 | 709.00 | 6.1M |
| 2022-12-12 | 715.00 | 716.00 | 705.00 | 712.00 | 5.2M |
| 2022-12-09 | 714.00 | 729.00 | 711.00 | 729.00 | 4.6M |
| 2022-12-08 | 724.00 | 725.00 | 705.00 | 705.00 | 4.2M |
| 2022-12-07 | 717.00 | 728.00 | 713.00 | 716.00 | 5.3M |
| 2022-12-06 | 739.00 | 744.00 | 720.00 | 725.00 | 5.0M |
| 2022-12-05 | 739.00 | 755.00 | 739.00 | 739.00 | 4.5M |
| 2022-12-02 | 730.00 | 748.00 | 730.00 | 739.00 | 4.1M |
| 2022-12-01 | 750.00 | 756.00 | 738.00 | 741.00 | 6.9M |
| 2022-11-30 | 714.00 | 738.00 | 711.00 | 733.00 | 9.7M |
| 2022-11-29 | 695.00 | 718.00 | 695.00 | 713.00 | 5.2M |
| 2022-11-28 | 703.00 | 719.00 | 703.00 | 703.00 | 5.6M |
| 2022-11-25 | 729.00 | 736.00 | 723.00 | 727.00 | 5.8M |
| 2022-11-24 | 715.00 | 736.00 | 711.00 | 728.00 | 7.8M |
| 2022-11-23 | 722.00 | 722.00 | 705.00 | 705.00 | 3.2M |
| 2022-11-22 | 707.00 | 715.00 | 703.00 | 713.00 | 6.3M |
| 2022-11-21 | 716.00 | 722.00 | 709.00 | 720.00 | 4.4M |
| 2022-11-18 | 732.00 | 742.00 | 716.00 | 722.00 | 5.6M |
| 2022-11-17 | 740.00 | 740.00 | 716.00 | 725.00 | 6.9M |
| 2022-11-16 | 732.00 | 738.00 | 719.00 | 729.00 | 10.4M |
| 2022-11-15 | 704.00 | 735.00 | 700.00 | 722.00 | 14.0M |
| 2022-11-14 | 705.00 | 710.00 | 694.00 | 697.00 | 9.8M |
| 2022-11-11 | 698.00 | 700.00 | 680.00 | 700.00 | 17.0M |
| 2022-11-10 | 648.00 | 660.00 | 641.00 | 660.00 | 7.4M |
| 2022-11-09 | 628.00 | 656.00 | 626.00 | 650.00 | 12.9M |
| 2022-11-08 | 632.00 | 632.00 | 616.00 | 620.00 | 7.9M |
| 2022-11-07 | 608.00 | 623.00 | 601.00 | 620.00 | 8.3M |
| 2022-11-04 | 600.00 | 600.00 | 586.00 | 597.00 | 4.4M |
| 2022-11-03 | 587.00 | 602.00 | 587.00 | 600.00 | 6.4M |
| 2022-11-02 | 595.00 | 607.00 | 593.00 | 599.00 | 6.8M |
| 2022-11-01 | 592.00 | 604.00 | 590.00 | 599.00 | 8.5M |
| 2022-10-31 | 585.00 | 604.00 | 576.00 | 590.00 | 17.5M |
| 2022-10-28 | 582.00 | 585.00 | 564.00 | 565.00 | 6.2M |
| 2022-10-27 | 589.00 | 592.00 | 583.00 | 589.00 | 6.1M |
| 2022-10-26 | 569.00 | 582.00 | 565.00 | 579.00 | 6.6M |
| 2022-10-25 | 591.00 | 592.00 | 563.00 | 563.00 | 6.7M |
| 2022-10-24 | 587.00 | 596.00 | 585.00 | 588.00 | 6.1M |
| 2022-10-21 | 567.00 | 579.00 | 565.00 | 567.00 | 5.3M |
| 2022-10-20 | 566.00 | 570.00 | 558.00 | 570.00 | 9.1M |
| 2022-10-19 | 585.00 | 591.00 | 577.00 | 577.00 | 5.9M |
| 2022-10-18 | 593.00 | 595.00 | 576.00 | 588.00 | 6.5M |
| 2022-10-17 | 568.00 | 580.00 | 565.00 | 578.00 | 6.6M |
| 2022-10-14 | 562.00 | 588.00 | 559.00 | 585.00 | 9.4M |
| 2022-10-13 | 550.00 | 554.00 | 538.00 | 544.00 | 7.9M |
| 2022-10-12 | 557.00 | 557.00 | 541.00 | 549.00 | 6.9M |
| 2022-10-11 | 546.00 | 565.00 | 541.00 | 553.00 | 8.1M |
| 2022-10-07 | 581.00 | 582.00 | 564.00 | 566.00 | 6.7M |
| 2022-10-06 | 603.00 | 604.00 | 585.00 | 587.00 | 7.4M |
| 2022-10-05 | 596.00 | 608.00 | 592.00 | 599.00 | 9.7M |
| 2022-10-04 | 564.00 | 573.00 | 564.00 | 573.00 | 4.5M |
| 2022-10-03 | 543.00 | 556.00 | 541.00 | 548.00 | 3.3M |
| 2022-09-30 | 536.00 | 554.00 | 533.00 | 551.00 | 5.9M |
| 2022-09-29 | 558.00 | 563.00 | 540.00 | 543.00 | 8.1M |
| 2022-09-28 | 572.00 | 576.00 | 545.00 | 545.00 | 7.4M |
| 2022-09-27 | 571.00 | 574.00 | 563.00 | 568.00 | 4.5M |
| 2022-09-26 | 573.00 | 576.00 | 564.00 | 569.00 | 5.3M |
| 2022-09-23 | 591.00 | 594.00 | 580.00 | 580.00 | 4.3M |
| 2022-09-22 | 598.00 | 600.00 | 587.00 | 591.00 | 5.7M |
| 2022-09-21 | 610.00 | 610.00 | 601.00 | 605.00 | 4.4M |
| 2022-09-20 | 607.00 | 611.00 | 603.00 | 605.00 | 3.3M |
| 2022-09-19 | 606.00 | 611.00 | 601.00 | 604.00 | 4.3M |
| 2022-09-16 | 607.00 | 611.00 | 600.00 | 600.00 | 8.4M |
| 2022-09-15 | 611.00 | 620.00 | 611.00 | 616.00 | 3.9M |
| 2022-09-14 | 603.00 | 617.00 | 602.00 | 615.00 | 6.3M |
| 2022-09-13 | 631.00 | 636.00 | 625.00 | 626.00 | 4.7M |
| 2022-09-12 | 634.00 | 642.00 | 626.00 | 627.00 | 5.1M |
| 2022-09-08 | 622.00 | 626.00 | 617.00 | 623.00 | 3.4M |
| 2022-09-07 | 620.00 | 625.00 | 609.00 | 619.00 | 5.4M |
| 2022-09-06 | 633.00 | 636.00 | 627.00 | 629.00 | 4.2M |
| 2022-09-05 | 616.00 | 637.00 | 616.00 | 631.00 | 5.9M |
| 2022-09-02 | 640.00 | 645.00 | 620.00 | 620.00 | 10.9M |
| 2022-09-01 | 655.00 | 661.00 | 643.00 | 648.00 | 7.4M |
| 2022-08-31 | 655.00 | 671.00 | 652.00 | 667.00 | 4.3M |
| 2022-08-30 | 653.00 | 660.00 | 648.00 | 657.00 | 4.6M |
| 2022-08-29 | 657.00 | 659.00 | 651.00 | 653.00 | 4.9M |
| 2022-08-26 | 679.00 | 687.00 | 675.00 | 678.00 | 3.0M |
| 2022-08-25 | 670.00 | 677.00 | 666.00 | 670.00 | 3.0M |
| 2022-08-24 | 680.00 | 683.00 | 667.00 | 667.00 | 4.2M |
| 2022-08-23 | 668.00 | 679.00 | 665.00 | 676.00 | 3.6M |
| 2022-08-22 | 682.00 | 683.00 | 672.00 | 672.00 | 5.9M |
| 2022-08-19 | 701.00 | 701.00 | 693.00 | 693.00 | 5.0M |
| 2022-08-18 | 702.00 | 705.00 | 691.00 | 702.00 | 4.3M |
| 2022-08-17 | 707.00 | 711.00 | 699.00 | 703.00 | 4.7M |
| 2022-08-16 | 709.00 | 717.00 | 705.00 | 706.00 | 5.6M |
| 2022-08-15 | 688.00 | 709.00 | 686.00 | 706.00 | 5.0M |
| 2022-08-12 | 674.00 | 684.00 | 670.00 | 684.00 | 4.5M |
| 2022-08-11 | 670.00 | 676.00 | 663.00 | 670.00 | 9.5M |
| 2022-08-10 | 677.00 | 680.00 | 668.00 | 668.00 | 6.7M |
| 2022-08-09 | 702.00 | 706.00 | 690.00 | 694.00 | 5.4M |
| 2022-08-08 | 713.00 | 720.00 | 706.00 | 709.00 | 5.1M |
| 2022-08-05 | 700.00 | 717.00 | 698.00 | 717.00 | 7.3M |
| 2022-08-04 | 689.00 | 692.00 | 680.00 | 684.00 | 3.5M |
| 2022-08-03 | 685.00 | 689.00 | 678.00 | 686.00 | 3.6M |
| 2022-08-02 | 679.00 | 690.00 | 672.00 | 683.00 | 6.2M |
| 2022-08-01 | 684.00 | 696.00 | 674.00 | 694.00 | 6.5M |
| 2022-07-29 | 690.00 | 702.00 | 676.00 | 683.00 | 7.1M |
| 2022-07-28 | 693.00 | 693.00 | 678.00 | 682.00 | 4.8M |
| 2022-07-27 | 661.00 | 677.00 | 660.00 | 677.00 | 6.7M |
| 2022-07-26 | 679.00 | 696.00 | 675.00 | 681.00 | 5.4M |
| 2022-07-25 | 695.00 | 698.00 | 687.00 | 688.00 | 6.1M |
| 2022-07-22 | 718.00 | 721.00 | 701.00 | 705.00 | 8.4M |
| 2022-07-21 | 681.00 | 716.00 | 678.00 | 716.00 | 12.1M |
| 2022-07-20 | 680.00 | 687.00 | 667.00 | 671.00 | 8.2M |
| 2022-07-19 | 658.00 | 667.00 | 655.00 | 662.00 | 4.7M |
| 2022-07-18 | 652.00 | 673.00 | 650.00 | 661.00 | 8.0M |
| 2022-07-15 | 646.00 | 652.00 | 638.00 | 648.00 | 7.8M |
| 2022-07-14 | 629.00 | 652.00 | 625.00 | 646.00 | 5.6M |
| 2022-07-13 | 650.00 | 652.00 | 631.00 | 634.00 | 6.7M |
| 2022-07-12 | 628.00 | 629.00 | 608.00 | 614.00 | 7.5M |
| 2022-07-11 | 655.00 | 656.00 | 635.00 | 637.00 | 5.2M |
| 2022-07-08 | 650.00 | 657.00 | 642.00 | 651.00 | 9.2M |
| 2022-07-07 | 612.00 | 638.00 | 606.00 | 636.00 | 8.9M |
| 2022-07-06 | 617.00 | 619.00 | 603.00 | 605.00 | 7.8M |
| 2022-07-05 | 624.00 | 630.00 | 597.00 | 615.00 | 9.1M |
| 2022-07-04 | 609.00 | 623.00 | 606.00 | 611.00 | 9.4M |
| 2022-07-01 | 652.00 | 655.00 | 610.00 | 612.00 | 10.4M |
| 2022-06-30 | 655.00 | 662.00 | 647.00 | 651.00 | 10.0M |
| 2022-06-29 | 644.00 | 668.00 | 640.00 | 661.00 | 14.8M |
| 2022-06-28 | 670.00 | 678.00 | 646.00 | 651.00 | 17.0M |
| 2022-06-27 | 685.00 | 695.00 | 678.00 | 678.00 | 13.1M |
| 2022-06-24 | 682.00 | 696.00 | 669.00 | 670.00 | 15.4M |
| 2022-06-23 | 731.00 | 740.00 | 679.00 | 689.00 | 32.3M |
| 2022-06-22 | 848.00 | 852.00 | 805.00 | 807.00 | 15.1M |
| 2022-06-21 | 861.00 | 868.00 | 847.00 | 868.00 | 7.6M |
| 2022-06-20 | 838.00 | 852.00 | 832.00 | 840.00 | 7.1M |
| 2022-06-17 | 847.00 | 856.00 | 831.00 | 831.00 | 13.8M |
| 2022-06-16 | 906.00 | 908.00 | 869.00 | 873.00 | 5.0M |
| 2022-06-15 | 880.00 | 893.00 | 878.00 | 884.00 | 5.1M |
| 2022-06-14 | 870.00 | 882.00 | 866.00 | 880.00 | 6.6M |
| 2022-06-13 | 902.00 | 907.00 | 885.00 | 887.00 | 9.0M |
| 2022-06-10 | 915.00 | 934.00 | 914.00 | 930.00 | 5.3M |
| 2022-06-09 | 927.00 | 935.00 | 920.00 | 924.00 | 6.0M |
| 2022-06-08 | 903.00 | 933.00 | 900.00 | 930.00 | 10.7M |
| 2022-06-07 | 900.00 | 901.00 | 890.00 | 890.00 | 5.9M |
| 2022-06-06 | 896.00 | 912.00 | 890.00 | 905.00 | 5.9M |
| 2022-06-02 | 899.00 | 906.00 | 897.00 | 898.00 | 4.0M |
| 2022-06-01 | 903.00 | 912.00 | 896.00 | 905.00 | 5.4M |
| 2022-05-31 | 876.00 | 905.00 | 867.00 | 905.00 | 10.8M |
| 2022-05-30 | 865.00 | 878.00 | 864.00 | 878.00 | 5.4M |
| 2022-05-27 | 842.00 | 852.00 | 838.00 | 851.00 | 3.4M |
| 2022-05-26 | 849.00 | 849.00 | 832.00 | 833.00 | 3.5M |
| 2022-05-25 | 833.00 | 848.00 | 826.00 | 843.00 | 3.4M |
| 2022-05-24 | 848.00 | 848.00 | 830.00 | 830.00 | 3.0M |
| 2022-05-23 | 854.00 | 857.00 | 843.00 | 843.00 | 3.3M |
| 2022-05-20 | 841.00 | 850.00 | 836.00 | 846.00 | 3.6M |
| 2022-05-19 | 839.00 | 847.00 | 835.00 | 845.00 | 5.3M |
| 2022-05-18 | 854.00 | 855.00 | 845.00 | 855.00 | 5.5M |
| 2022-05-17 | 838.00 | 847.00 | 830.00 | 841.00 | 4.1M |
| 2022-05-16 | 849.00 | 858.00 | 825.00 | 825.00 | 5.3M |
| 2022-05-13 | 831.00 | 845.00 | 828.00 | 843.00 | 4.7M |
| 2022-05-12 | 828.00 | 835.00 | 820.00 | 820.00 | 4.2M |
| 2022-05-11 | 814.00 | 831.00 | 813.00 | 829.00 | 3.9M |
| 2022-05-10 | 801.00 | 824.00 | 801.00 | 820.00 | 6.3M |
| 2022-05-09 | 821.00 | 827.00 | 813.00 | 813.00 | 3.2M |
| 2022-05-06 | 809.00 | 834.00 | 808.00 | 834.00 | 5.8M |
| 2022-05-05 | 843.00 | 848.00 | 837.00 | 841.00 | 7.0M |
| 2022-05-04 | 829.00 | 835.00 | 825.00 | 829.00 | 3.6M |
| 2022-05-03 | 830.00 | 833.00 | 808.00 | 820.00 | 8.6M |
| 2022-04-29 | 850.00 | 850.00 | 830.00 | 830.00 | 6.8M |
| 2022-04-28 | 835.00 | 853.00 | 821.00 | 828.00 | 13.0M |
| 2022-04-27 | 806.00 | 816.00 | 797.00 | 808.00 | 8.9M |
| 2022-04-26 | 833.00 | 837.00 | 825.00 | 833.00 | 7.3M |
| 2022-04-25 | 833.00 | 838.00 | 831.00 | 837.00 | 6.7M |
| 2022-04-22 | 848.00 | 857.00 | 846.00 | 854.00 | 6.1M |
| 2022-04-21 | 854.00 | 872.00 | 850.00 | 868.00 | 5.1M |
| 2022-04-20 | 847.00 | 856.00 | 841.00 | 856.00 | 5.6M |
| 2022-04-19 | 855.00 | 862.00 | 838.00 | 838.00 | 6.4M |
| 2022-04-18 | 827.00 | 844.00 | 827.00 | 833.00 | 4.1M |
| 2022-04-15 | 851.00 | 852.00 | 831.00 | 832.00 | 7.7M |
| 2022-04-14 | 874.00 | 874.00 | 861.00 | 861.00 | 6.8M |
| 2022-04-13 | 849.00 | 882.00 | 847.00 | 880.00 | 10.4M |
| 2022-04-12 | 840.00 | 848.00 | 830.00 | 842.00 | 8.1M |
| 2022-04-11 | 839.00 | 847.00 | 832.00 | 836.00 | 6.4M |
| 2022-04-08 | 851.00 | 859.00 | 834.00 | 840.00 | 14.3M |
| 2022-04-07 | 858.00 | 872.00 | 850.00 | 850.00 | 19.2M |
| 2022-04-06 | 858.00 | 883.00 | 855.00 | 882.00 | 14.3M |
| 2022-04-01 | 900.00 | 904.00 | 893.00 | 900.00 | 11.8M |
| 2022-03-31 | 900.00 | 919.00 | 900.00 | 905.00 | 8.8M |
| 2022-03-30 | 912.00 | 923.00 | 903.00 | 915.00 | 11.8M |
| 2022-03-29 | 931.00 | 951.00 | 903.00 | 912.00 | 14.2M |
| 2022-03-28 | 950.00 | 964.00 | 946.00 | 964.00 | 2.8M |
| 2022-03-25 | 975.00 | 976.00 | 965.00 | 971.00 | 5.0M |
| 2022-03-24 | 978.00 | 978.00 | 967.00 | 972.00 | 4.8M |
| 2022-03-23 | 988.00 | 995.00 | 976.00 | 977.00 | 5.0M |
| 2022-03-22 | 971.00 | 980.00 | 967.00 | 975.00 | 4.0M |
| 2022-03-21 | 985.00 | 985.00 | 977.00 | 978.00 | 4.1M |
| 2022-03-18 | 971.00 | 974.00 | 955.00 | 969.00 | 7.2M |
| 2022-03-17 | 951.00 | 978.00 | 949.00 | 968.00 | 9.9M |
| 2022-03-16 | 930.00 | 931.00 | 900.00 | 907.00 | 7.8M |
| 2022-03-15 | 933.00 | 935.00 | 901.00 | 904.00 | 11.0M |
| 2022-03-14 | 973.00 | 975.00 | 934.00 | 944.00 | 8.9M |
| 2022-03-11 | 1,000.00 | 1,000.00 | 961.00 | 963.00 | 6.4M |
| 2022-03-10 | 990.00 | 1,005.00 | 982.00 | 995.00 | 6.0M |
| 2022-03-09 | 971.00 | 976.00 | 956.00 | 966.00 | 6.3M |
| 2022-03-08 | 945.00 | 986.00 | 943.00 | 963.00 | 7.5M |
| 2022-03-07 | 985.00 | 995.00 | 970.00 | 972.00 | 11.3M |
| 2022-03-04 | 1,060.00 | 1,060.00 | 1,025.00 | 1,025.00 | 6.6M |
| 2022-03-03 | 1,085.00 | 1,100.00 | 1,065.00 | 1,080.00 | 3.9M |
| 2022-03-02 | 1,105.00 | 1,105.00 | 1,070.00 | 1,080.00 | 3.7M |
| 2022-03-01 | 1,105.00 | 1,120.00 | 1,095.00 | 1,100.00 | 5.5M |
| 2022-02-25 | 1,075.00 | 1,095.00 | 1,060.00 | 1,085.00 | 7.4M |
| 2022-02-24 | 1,095.00 | 1,105.00 | 1,055.00 | 1,060.00 | 8.2M |
| 2022-02-23 | 1,110.00 | 1,120.00 | 1,100.00 | 1,120.00 | 3.6M |
| 2022-02-22 | 1,115.00 | 1,120.00 | 1,090.00 | 1,110.00 | 5.0M |
| 2022-02-21 | 1,115.00 | 1,135.00 | 1,110.00 | 1,130.00 | 3.2M |
| 2022-02-18 | 1,115.00 | 1,125.00 | 1,105.00 | 1,120.00 | 2.8M |
| 2022-02-17 | 1,130.00 | 1,135.00 | 1,120.00 | 1,130.00 | 3.0M |
| 2022-02-16 | 1,130.00 | 1,130.00 | 1,115.00 | 1,130.00 | 2.9M |
| 2022-02-15 | 1,110.00 | 1,120.00 | 1,090.00 | 1,100.00 | 3.3M |
| 2022-02-14 | 1,120.00 | 1,125.00 | 1,100.00 | 1,105.00 | 5.8M |
| 2022-02-11 | 1,150.00 | 1,170.00 | 1,145.00 | 1,150.00 | 5.1M |
| 2022-02-10 | 1,140.00 | 1,165.00 | 1,125.00 | 1,160.00 | 8.7M |
| 2022-02-09 | 1,125.00 | 1,135.00 | 1,095.00 | 1,130.00 | 8.2M |
| 2022-02-08 | 1,125.00 | 1,125.00 | 1,090.00 | 1,095.00 | 9.1M |
| 2022-02-07 | 1,130.00 | 1,130.00 | 1,075.00 | 1,100.00 | 18.9M |
| 2022-01-26 | 1,070.00 | 1,095.00 | 1,070.00 | 1,075.00 | 5.2M |
| 2022-01-25 | 1,080.00 | 1,090.00 | 1,070.00 | 1,085.00 | 4.5M |
| 2022-01-24 | 1,060.00 | 1,090.00 | 1,050.00 | 1,090.00 | 5.1M |
| 2022-01-21 | 1,060.00 | 1,080.00 | 1,055.00 | 1,070.00 | 6.0M |
| 2022-01-20 | 1,105.00 | 1,110.00 | 1,070.00 | 1,090.00 | 5.3M |
| 2022-01-19 | 1,095.00 | 1,120.00 | 1,090.00 | 1,100.00 | 4.8M |
| 2022-01-18 | 1,110.00 | 1,145.00 | 1,105.00 | 1,105.00 | 5.0M |
| 2022-01-17 | 1,075.00 | 1,120.00 | 1,070.00 | 1,115.00 | 5.5M |
| 2022-01-14 | 1,090.00 | 1,090.00 | 1,055.00 | 1,065.00 | 5.8M |
| 2022-01-13 | 1,090.00 | 1,110.00 | 1,085.00 | 1,100.00 | 5.1M |
| 2022-01-12 | 1,095.00 | 1,095.00 | 1,070.00 | 1,085.00 | 3.1M |
| 2022-01-11 | 1,090.00 | 1,095.00 | 1,065.00 | 1,080.00 | 4.5M |
| 2022-01-10 | 1,080.00 | 1,095.00 | 1,070.00 | 1,095.00 | 7.2M |
| 2022-01-07 | 1,130.00 | 1,145.00 | 1,090.00 | 1,100.00 | 8.7M |
| 2022-01-06 | 1,150.00 | 1,155.00 | 1,110.00 | 1,135.00 | 8.4M |
| 2022-01-05 | 1,170.00 | 1,190.00 | 1,150.00 | 1,175.00 | 7.1M |
| 2022-01-04 | 1,165.00 | 1,175.00 | 1,145.00 | 1,165.00 | 6.8M |
| 2022-01-03 | 1,205.00 | 1,215.00 | 1,145.00 | 1,150.00 | 7.5M |