1,280.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,025.00 | 1,030.00 | 1,010.00 | 1,015.00 | 5.2M |
| 2023-12-28 | 1,045.00 | 1,055.00 | 1,025.00 | 1,025.00 | 5.6M |
| 2023-12-27 | 1,010.00 | 1,050.00 | 1,010.00 | 1,040.00 | 9.0M |
| 2023-12-26 | 999.00 | 1,005.00 | 995.00 | 1,000.00 | 3.5M |
| 2023-12-25 | 991.00 | 998.00 | 987.00 | 995.00 | 3.4M |
| 2023-12-22 | 980.00 | 990.00 | 979.00 | 990.00 | 3.4M |
| 2023-12-21 | 972.00 | 983.00 | 972.00 | 976.00 | 4.7M |
| 2023-12-20 | 993.00 | 995.00 | 983.00 | 983.00 | 6.5M |
| 2023-12-19 | 977.00 | 994.00 | 977.00 | 992.00 | 5.1M |
| 2023-12-18 | 995.00 | 997.00 | 981.00 | 989.00 | 4.9M |
| 2023-12-15 | 975.00 | 998.00 | 971.00 | 996.00 | 12.6M |
| 2023-12-14 | 961.00 | 969.00 | 953.00 | 966.00 | 6.9M |
| 2023-12-13 | 944.00 | 955.00 | 939.00 | 955.00 | 6.2M |
| 2023-12-12 | 950.00 | 950.00 | 935.00 | 939.00 | 4.7M |
| 2023-12-11 | 942.00 | 944.00 | 932.00 | 941.00 | 5.7M |
| 2023-12-08 | 941.00 | 946.00 | 937.00 | 943.00 | 5.2M |
| 2023-12-07 | 933.00 | 943.00 | 927.00 | 931.00 | 3.1M |
| 2023-12-06 | 925.00 | 933.00 | 925.00 | 927.00 | 3.2M |
| 2023-12-05 | 925.00 | 933.00 | 921.00 | 929.00 | 5.4M |
| 2023-12-04 | 945.00 | 946.00 | 930.00 | 933.00 | 5.3M |
| 2023-12-01 | 942.00 | 947.00 | 938.00 | 947.00 | 3.5M |
| 2023-11-30 | 949.00 | 953.00 | 939.00 | 945.00 | 7.9M |
| 2023-11-29 | 941.00 | 949.00 | 936.00 | 948.00 | 5.4M |
| 2023-11-28 | 929.00 | 942.00 | 925.00 | 942.00 | 5.8M |
| 2023-11-27 | 946.00 | 951.00 | 931.00 | 931.00 | 6.4M |
| 2023-11-24 | 935.00 | 950.00 | 932.00 | 945.00 | 4.7M |
| 2023-11-23 | 951.00 | 951.00 | 929.00 | 930.00 | 5.5M |
| 2023-11-22 | 928.00 | 942.00 | 925.00 | 942.00 | 6.7M |
| 2023-11-21 | 922.00 | 934.00 | 915.00 | 926.00 | 10.0M |
| 2023-11-20 | 920.00 | 924.00 | 904.00 | 912.00 | 7.1M |
| 2023-11-17 | 896.00 | 905.00 | 893.00 | 904.00 | 5.0M |
| 2023-11-16 | 914.00 | 914.00 | 891.00 | 893.00 | 8.1M |
| 2023-11-15 | 925.00 | 925.00 | 900.00 | 908.00 | 8.6M |
| 2023-11-14 | 916.00 | 917.00 | 902.00 | 905.00 | 4.9M |
| 2023-11-13 | 909.00 | 925.00 | 905.00 | 906.00 | 9.8M |
| 2023-11-10 | 900.00 | 904.00 | 884.00 | 884.00 | 8.0M |
| 2023-11-09 | 913.00 | 913.00 | 899.00 | 905.00 | 7.0M |
| 2023-11-08 | 898.00 | 916.00 | 895.00 | 914.00 | 9.8M |
| 2023-11-07 | 890.00 | 899.00 | 879.00 | 888.00 | 7.3M |
| 2023-11-06 | 879.00 | 890.00 | 873.00 | 882.00 | 7.5M |
| 2023-11-03 | 872.00 | 876.00 | 864.00 | 870.00 | 5.8M |
| 2023-11-02 | 863.00 | 877.00 | 855.00 | 868.00 | 10.1M |
| 2023-11-01 | 854.00 | 856.00 | 832.00 | 846.00 | 7.0M |
| 2023-10-31 | 860.00 | 861.00 | 834.00 | 842.00 | 12.0M |
| 2023-10-30 | 819.00 | 864.00 | 818.00 | 857.00 | 16.8M |
| 2023-10-27 | 824.00 | 824.00 | 800.00 | 801.00 | 7.4M |
| 2023-10-26 | 815.00 | 817.00 | 811.00 | 817.00 | 5.8M |
| 2023-10-25 | 818.00 | 832.00 | 816.00 | 822.00 | 6.6M |
| 2023-10-24 | 821.00 | 823.00 | 804.00 | 816.00 | 5.2M |
| 2023-10-23 | 825.00 | 829.00 | 816.00 | 821.00 | 5.4M |
| 2023-10-20 | 831.00 | 837.00 | 812.00 | 828.00 | 8.7M |
| 2023-10-19 | 811.00 | 838.00 | 811.00 | 830.00 | 7.9M |
| 2023-10-18 | 800.00 | 822.00 | 800.00 | 813.00 | 7.9M |
| 2023-10-17 | 845.00 | 854.00 | 820.00 | 825.00 | 8.7M |
| 2023-10-16 | 838.00 | 849.00 | 832.00 | 840.00 | 6.0M |
| 2023-10-13 | 820.00 | 842.00 | 818.00 | 842.00 | 10.4M |
| 2023-10-12 | 817.00 | 819.00 | 805.00 | 815.00 | 7.5M |
| 2023-10-11 | 790.00 | 816.00 | 790.00 | 814.00 | 14.1M |
| 2023-10-06 | 790.00 | 790.00 | 781.00 | 786.00 | 3.1M |
| 2023-10-05 | 783.00 | 786.00 | 776.00 | 786.00 | 6.1M |
| 2023-10-04 | 771.00 | 783.00 | 764.00 | 780.00 | 8.1M |
| 2023-10-03 | 767.00 | 784.00 | 766.00 | 772.00 | 10.9M |
| 2023-10-02 | 747.00 | 748.00 | 740.00 | 745.00 | 4.0M |
| 2023-09-28 | 739.00 | 741.00 | 730.00 | 735.00 | 4.7M |
| 2023-09-27 | 728.00 | 737.00 | 728.00 | 737.00 | 3.9M |
| 2023-09-26 | 748.00 | 755.00 | 736.00 | 737.00 | 4.0M |
| 2023-09-25 | 741.00 | 762.00 | 741.00 | 755.00 | 4.7M |
| 2023-09-22 | 735.00 | 748.00 | 728.00 | 746.00 | 7.9M |
| 2023-09-21 | 752.00 | 762.00 | 744.00 | 746.00 | 5.2M |
| 2023-09-20 | 765.00 | 766.00 | 751.00 | 759.00 | 5.6M |
| 2023-09-19 | 782.00 | 782.00 | 764.00 | 773.00 | 6.5M |
| 2023-09-18 | 751.00 | 792.00 | 750.00 | 782.00 | 12.7M |
| 2023-09-15 | 741.00 | 763.00 | 737.00 | 763.00 | 17.6M |
| 2023-09-14 | 735.00 | 735.00 | 725.00 | 733.00 | 5.8M |
| 2023-09-13 | 739.00 | 744.00 | 729.00 | 732.00 | 9.7M |
| 2023-09-12 | 710.00 | 729.00 | 709.00 | 728.00 | 7.0M |
| 2023-09-11 | 715.00 | 715.00 | 708.00 | 714.00 | 2.2M |
| 2023-09-08 | 705.00 | 710.00 | 701.00 | 709.00 | 4.5M |
| 2023-09-07 | 709.00 | 718.00 | 708.00 | 717.00 | 3.3M |
| 2023-09-06 | 721.00 | 722.00 | 712.00 | 712.00 | 3.2M |
| 2023-09-05 | 712.00 | 718.00 | 711.00 | 718.00 | 5.3M |
| 2023-09-04 | 713.00 | 713.00 | 705.00 | 711.00 | 2.5M |
| 2023-09-01 | 707.00 | 712.00 | 701.00 | 710.00 | 3.1M |
| 2023-08-31 | 705.00 | 714.00 | 704.00 | 705.00 | 6.4M |
| 2023-08-30 | 714.00 | 715.00 | 702.00 | 709.00 | 4.4M |
| 2023-08-29 | 714.00 | 716.00 | 702.00 | 710.00 | 5.4M |
| 2023-08-28 | 700.00 | 709.00 | 698.00 | 701.00 | 6.1M |
| 2023-08-25 | 692.00 | 695.00 | 687.00 | 694.00 | 5.8M |
| 2023-08-24 | 682.00 | 692.00 | 680.00 | 691.00 | 6.4M |
| 2023-08-23 | 672.00 | 676.00 | 670.00 | 671.00 | 2.1M |
| 2023-08-22 | 675.00 | 682.00 | 668.00 | 672.00 | 3.8M |
| 2023-08-21 | 678.00 | 679.00 | 667.00 | 669.00 | 2.8M |
| 2023-08-18 | 670.00 | 679.00 | 669.00 | 674.00 | 3.3M |
| 2023-08-17 | 680.00 | 681.00 | 673.00 | 674.00 | 4.9M |
| 2023-08-16 | 698.00 | 698.00 | 683.00 | 689.00 | 6.1M |
| 2023-08-15 | 682.00 | 684.00 | 676.00 | 678.00 | 2.8M |
| 2023-08-14 | 672.00 | 673.00 | 666.00 | 672.00 | 3.8M |
| 2023-08-11 | 688.00 | 689.00 | 675.00 | 679.00 | 5.2M |
| 2023-08-10 | 702.00 | 703.00 | 688.00 | 693.00 | 4.5M |
| 2023-08-09 | 689.00 | 702.00 | 686.00 | 701.00 | 3.2M |
| 2023-08-08 | 705.00 | 705.00 | 690.00 | 690.00 | 5.8M |
| 2023-08-07 | 709.00 | 712.00 | 703.00 | 706.00 | 5.6M |
| 2023-08-04 | 710.00 | 711.00 | 699.00 | 706.00 | 7.3M |
| 2023-08-02 | 712.00 | 720.00 | 704.00 | 709.00 | 9.2M |
| 2023-08-01 | 700.00 | 715.00 | 695.00 | 713.00 | 14.7M |
| 2023-07-31 | 691.00 | 698.00 | 684.00 | 690.00 | 17.2M |
| 2023-07-28 | 660.00 | 666.00 | 655.00 | 658.00 | 4.3M |
| 2023-07-27 | 658.00 | 661.00 | 654.00 | 658.00 | 4.9M |
| 2023-07-26 | 665.00 | 670.00 | 654.00 | 655.00 | 7.8M |
| 2023-07-25 | 675.00 | 679.00 | 665.00 | 665.00 | 7.5M |
| 2023-07-24 | 679.00 | 690.00 | 673.00 | 675.00 | 7.7M |
| 2023-07-21 | 677.00 | 683.00 | 652.00 | 682.00 | 12.0M |
| 2023-07-20 | 697.00 | 697.00 | 689.00 | 692.00 | 2.6M |
| 2023-07-19 | 690.00 | 699.00 | 689.00 | 696.00 | 6.5M |
| 2023-07-18 | 680.00 | 686.00 | 678.00 | 683.00 | 4.9M |
| 2023-07-17 | 692.00 | 692.00 | 681.00 | 683.00 | 4.5M |
| 2023-07-14 | 686.00 | 698.00 | 685.00 | 692.00 | 6.2M |
| 2023-07-13 | 692.00 | 693.00 | 680.00 | 680.00 | 5.7M |
| 2023-07-12 | 689.00 | 689.00 | 680.00 | 685.00 | 4.4M |
| 2023-07-11 | 682.00 | 687.00 | 676.00 | 686.00 | 3.5M |
| 2023-07-10 | 680.00 | 686.00 | 673.00 | 673.00 | 6.1M |
| 2023-07-07 | 686.00 | 686.00 | 680.00 | 682.00 | 4.8M |
| 2023-07-06 | 692.00 | 699.00 | 688.00 | 690.00 | 4.5M |
| 2023-07-05 | 703.00 | 703.00 | 696.00 | 697.00 | 3.8M |
| 2023-07-04 | 696.00 | 702.00 | 691.00 | 700.00 | 3.9M |
| 2023-07-03 | 692.00 | 698.00 | 690.00 | 691.00 | 3.1M |
| 2023-06-30 | 692.00 | 692.00 | 686.00 | 688.00 | 5.4M |
| 2023-06-29 | 704.00 | 705.00 | 695.00 | 696.00 | 5.3M |
| 2023-06-28 | 692.00 | 697.00 | 685.00 | 695.00 | 6.5M |
| 2023-06-27 | 680.00 | 688.00 | 680.00 | 681.00 | 4.7M |
| 2023-06-26 | 688.00 | 690.00 | 685.00 | 685.00 | 4.8M |
| 2023-06-21 | 689.00 | 696.00 | 683.00 | 693.00 | 17.6M |
| 2023-06-20 | 708.00 | 725.00 | 691.00 | 691.00 | 28.4M |
| 2023-06-19 | 769.00 | 793.00 | 764.00 | 785.00 | 20.3M |
| 2023-06-16 | 760.00 | 765.00 | 751.00 | 751.00 | 10.7M |
| 2023-06-15 | 777.00 | 779.00 | 765.00 | 766.00 | 8.5M |
| 2023-06-14 | 781.00 | 782.00 | 776.00 | 780.00 | 5.4M |
| 2023-06-13 | 770.00 | 782.00 | 768.00 | 779.00 | 7.4M |
| 2023-06-12 | 769.00 | 769.00 | 763.00 | 767.00 | 3.9M |
| 2023-06-09 | 768.00 | 770.00 | 761.00 | 764.00 | 4.7M |
| 2023-06-08 | 770.00 | 775.00 | 763.00 | 768.00 | 7.4M |
| 2023-06-07 | 759.00 | 769.00 | 756.00 | 768.00 | 5.5M |
| 2023-06-06 | 760.00 | 764.00 | 752.00 | 757.00 | 4.5M |
| 2023-06-05 | 757.00 | 767.00 | 757.00 | 759.00 | 5.5M |
| 2023-06-02 | 754.00 | 762.00 | 750.00 | 751.00 | 6.6M |
| 2023-06-01 | 755.00 | 761.00 | 748.00 | 748.00 | 6.5M |
| 2023-05-31 | 757.00 | 767.00 | 748.00 | 759.00 | 12.6M |
| 2023-05-30 | 759.00 | 773.00 | 757.00 | 763.00 | 18.9M |
| 2023-05-29 | 755.00 | 758.00 | 738.00 | 738.00 | 10.8M |
| 2023-05-26 | 708.00 | 737.00 | 708.00 | 730.00 | 11.3M |
| 2023-05-25 | 708.00 | 718.00 | 706.00 | 708.00 | 4.8M |
| 2023-05-24 | 713.00 | 713.00 | 701.00 | 711.00 | 5.8M |
| 2023-05-23 | 710.00 | 722.00 | 708.00 | 716.00 | 5.5M |
| 2023-05-22 | 702.00 | 709.00 | 701.00 | 705.00 | 4.7M |
| 2023-05-19 | 691.00 | 698.00 | 690.00 | 698.00 | 5.3M |
| 2023-05-18 | 690.00 | 694.00 | 685.00 | 689.00 | 4.6M |
| 2023-05-17 | 680.00 | 689.00 | 677.00 | 685.00 | 8.0M |
| 2023-05-16 | 688.00 | 688.00 | 680.00 | 680.00 | 3.8M |
| 2023-05-15 | 676.00 | 682.00 | 673.00 | 680.00 | 3.7M |
| 2023-05-12 | 673.00 | 676.00 | 661.00 | 673.00 | 5.3M |
| 2023-05-11 | 666.00 | 674.00 | 664.00 | 668.00 | 3.2M |
| 2023-05-10 | 677.00 | 677.00 | 666.00 | 668.00 | 3.9M |
| 2023-05-09 | 681.00 | 681.00 | 674.00 | 677.00 | 2.2M |
| 2023-05-08 | 681.00 | 684.00 | 674.00 | 675.00 | 3.1M |
| 2023-05-05 | 675.00 | 678.00 | 672.00 | 675.00 | 3.3M |
| 2023-05-04 | 674.00 | 674.00 | 666.00 | 668.00 | 5.8M |
| 2023-05-03 | 674.00 | 680.00 | 668.00 | 680.00 | 6.8M |
| 2023-05-02 | 654.00 | 673.00 | 654.00 | 671.00 | 6.4M |
| 2023-04-28 | 668.00 | 674.00 | 663.00 | 665.00 | 6.8M |
| 2023-04-27 | 654.00 | 667.00 | 653.00 | 662.00 | 4.8M |
| 2023-04-26 | 641.00 | 652.00 | 638.00 | 649.00 | 7.4M |
| 2023-04-25 | 678.00 | 678.00 | 650.00 | 650.00 | 9.0M |
| 2023-04-24 | 663.00 | 681.00 | 663.00 | 676.00 | 4.8M |
| 2023-04-21 | 676.00 | 679.00 | 665.00 | 665.00 | 5.5M |
| 2023-04-20 | 661.00 | 684.00 | 661.00 | 673.00 | 10.2M |
| 2023-04-19 | 682.00 | 685.00 | 675.00 | 675.00 | 11.6M |
| 2023-04-18 | 702.00 | 703.00 | 685.00 | 688.00 | 15.1M |
| 2023-04-17 | 705.00 | 710.00 | 694.00 | 709.00 | 14.8M |
| 2023-04-14 | 754.00 | 758.00 | 746.00 | 748.00 | 6.0M |
| 2023-04-13 | 759.00 | 760.00 | 749.00 | 750.00 | 5.8M |
| 2023-04-12 | 756.00 | 760.00 | 752.00 | 758.00 | 4.6M |
| 2023-04-11 | 743.00 | 759.00 | 743.00 | 756.00 | 4.7M |
| 2023-04-10 | 748.00 | 750.00 | 739.00 | 742.00 | 6.0M |
| 2023-04-07 | 749.00 | 752.00 | 743.00 | 749.00 | 4.6M |
| 2023-04-06 | 774.00 | 777.00 | 751.00 | 753.00 | 9.3M |
| 2023-03-31 | 778.00 | 789.00 | 778.00 | 787.00 | 4.5M |
| 2023-03-30 | 780.00 | 783.00 | 775.00 | 778.00 | 3.6M |
| 2023-03-29 | 774.00 | 775.00 | 765.00 | 773.00 | 3.0M |
| 2023-03-28 | 775.00 | 780.00 | 766.00 | 766.00 | 4.1M |
| 2023-03-27 | 789.00 | 790.00 | 779.00 | 780.00 | 3.1M |
| 2023-03-24 | 790.00 | 794.00 | 785.00 | 790.00 | 4.4M |
| 2023-03-23 | 780.00 | 794.00 | 778.00 | 793.00 | 4.9M |
| 2023-03-22 | 777.00 | 785.00 | 776.00 | 781.00 | 5.7M |
| 2023-03-21 | 776.00 | 779.00 | 763.00 | 771.00 | 5.4M |
| 2023-03-20 | 773.00 | 780.00 | 768.00 | 770.00 | 5.3M |
| 2023-03-17 | 770.00 | 777.00 | 766.00 | 773.00 | 6.8M |
| 2023-03-16 | 751.00 | 765.00 | 748.00 | 756.00 | 6.0M |
| 2023-03-15 | 766.00 | 773.00 | 757.00 | 758.00 | 5.3M |
| 2023-03-14 | 749.00 | 768.00 | 749.00 | 761.00 | 6.6M |
| 2023-03-13 | 756.00 | 764.00 | 743.00 | 764.00 | 5.3M |
| 2023-03-10 | 759.00 | 761.00 | 753.00 | 756.00 | 6.0M |
| 2023-03-09 | 769.00 | 775.00 | 767.00 | 767.00 | 5.3M |
| 2023-03-08 | 782.00 | 784.00 | 765.00 | 768.00 | 8.7M |
| 2023-03-07 | 789.00 | 790.00 | 783.00 | 788.00 | 5.2M |
| 2023-03-06 | 785.00 | 795.00 | 777.00 | 784.00 | 7.7M |
| 2023-03-03 | 778.00 | 789.00 | 771.00 | 775.00 | 6.6M |
| 2023-03-02 | 790.00 | 790.00 | 773.00 | 775.00 | 9.7M |
| 2023-03-01 | 737.00 | 795.00 | 731.00 | 791.00 | 16.6M |
| 2023-02-24 | 751.00 | 752.00 | 723.00 | 723.00 | 8.2M |
| 2023-02-23 | 724.00 | 745.00 | 722.00 | 745.00 | 8.2M |
| 2023-02-22 | 718.00 | 722.00 | 713.00 | 713.00 | 4.6M |
| 2023-02-21 | 728.00 | 734.00 | 724.00 | 725.00 | 2.7M |
| 2023-02-20 | 725.00 | 732.00 | 719.00 | 726.00 | 2.6M |
| 2023-02-17 | 708.00 | 723.00 | 707.00 | 723.00 | 3.6M |
| 2023-02-16 | 716.00 | 718.00 | 706.00 | 711.00 | 5.2M |
| 2023-02-15 | 730.00 | 730.00 | 708.00 | 710.00 | 7.0M |
| 2023-02-14 | 737.00 | 742.00 | 731.00 | 732.00 | 3.5M |
| 2023-02-13 | 735.00 | 737.00 | 726.00 | 731.00 | 4.2M |
| 2023-02-10 | 749.00 | 749.00 | 739.00 | 740.00 | 3.2M |
| 2023-02-09 | 740.00 | 749.00 | 736.00 | 749.00 | 4.0M |
| 2023-02-08 | 726.00 | 747.00 | 725.00 | 744.00 | 8.0M |
| 2023-02-07 | 739.00 | 739.00 | 716.00 | 717.00 | 7.4M |
| 2023-02-06 | 745.00 | 749.00 | 730.00 | 731.00 | 7.7M |
| 2023-02-03 | 742.00 | 753.00 | 741.00 | 751.00 | 6.6M |
| 2023-02-02 | 747.00 | 753.00 | 737.00 | 747.00 | 11.4M |
| 2023-02-01 | 724.00 | 728.00 | 718.00 | 724.00 | 5.8M |
| 2023-01-31 | 734.00 | 752.00 | 716.00 | 718.00 | 13.1M |
| 2023-01-30 | 734.00 | 739.00 | 709.00 | 739.00 | 19.0M |
| 2023-01-17 | 706.00 | 709.00 | 693.00 | 693.00 | 4.8M |
| 2023-01-16 | 707.00 | 712.00 | 701.00 | 704.00 | 5.3M |
| 2023-01-13 | 722.00 | 726.00 | 691.00 | 694.00 | 7.9M |
| 2023-01-12 | 710.00 | 720.00 | 708.00 | 715.00 | 6.6M |
| 2023-01-11 | 700.00 | 707.00 | 694.00 | 707.00 | 7.1M |
| 2023-01-10 | 684.00 | 696.00 | 681.00 | 694.00 | 8.8M |
| 2023-01-09 | 671.00 | 675.00 | 665.00 | 675.00 | 7.1M |
| 2023-01-06 | 634.00 | 660.00 | 634.00 | 660.00 | 8.0M |
| 2023-01-05 | 638.00 | 641.00 | 625.00 | 631.00 | 5.4M |
| 2023-01-04 | 639.00 | 644.00 | 635.00 | 636.00 | 3.1M |
| 2023-01-03 | 623.00 | 645.00 | 621.00 | 644.00 | 4.5M |