Medical Properties

MPW
🏛️ germany →
4.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 20.47 20.85 20.47 20.85 0.0M
2021-12-29 20.59 20.65 20.30 20.61 0.0M
2021-12-28 20.36 20.43 20.09 20.43 0.0M
2021-12-27 20.29 20.32 19.93 20.11 0.0M
2021-12-23 20.27 20.36 19.94 20.06 0.0M
2021-12-22 20.12 20.12 19.76 20.04 0.0M
2021-12-21 19.90 20.29 19.65 19.94 0.0M
2021-12-20 19.00 19.71 19.00 19.68 0.0M
2021-12-17 19.65 19.96 19.52 19.91 0.0M
2021-12-16 19.71 19.78 19.40 19.59 0.0M
2021-12-15 19.16 19.51 19.16 19.43 0.0M
2021-12-14 19.80 19.80 19.10 19.22 0.0M
2021-12-13 19.56 19.69 19.25 19.62 0.0M
2021-12-10 19.30 19.66 19.30 19.45 0.0M
2021-12-09 19.46 19.76 19.46 19.53 0.0M
2021-12-08 19.37 19.86 19.37 19.59 0.0M
2021-12-07 19.67 20.00 19.53 19.90 0.0M
2021-12-06 19.21 19.66 18.91 19.52 0.0M
2021-12-03 18.77 19.04 18.75 19.01 0.0M
2021-12-02 18.40 19.00 18.40 18.97 0.0M
2021-12-01 18.83 19.27 18.40 18.40 0.0M
2021-11-30 18.90 19.12 18.30 18.88 0.0M
2021-11-29 19.24 19.28 18.74 19.27 0.0M
2021-11-26 19.67 19.67 18.35 19.20 0.0M
2021-11-25 19.88 19.89 19.52 19.52 0.0M
2021-11-24 18.93 19.69 18.93 19.69 0.0M
2021-11-23 19.00 19.30 18.93 19.19 0.0M
2021-11-22 19.27 19.49 19.02 19.22 0.0M
2021-11-19 19.01 19.27 19.00 19.17 0.0M
2021-11-18 19.27 19.27 18.98 19.10 0.0M
2021-11-17 19.24 19.27 18.81 19.09 0.0M
2021-11-16 19.27 19.27 18.92 19.03 0.0M
2021-11-15 18.52 19.08 18.52 18.86 0.0M
2021-11-12 18.88 18.90 18.49 18.72 0.0M
2021-11-11 18.63 18.77 18.41 18.65 0.0M
2021-11-10 18.46 18.68 18.44 18.51 0.0M
2021-11-09 18.30 18.45 18.11 18.36 0.0M
2021-11-08 18.10 18.51 18.10 18.24 0.0M
2021-11-05 18.19 18.54 18.01 18.32 0.0M
2021-11-04 18.42 18.55 18.01 18.01 0.0M
2021-11-03 18.30 18.38 18.20 18.30 0.0M
2021-11-02 18.62 18.87 18.11 18.32 0.0M
2021-11-01 18.72 19.00 18.38 18.65 0.0M
2021-10-29 18.72 18.80 18.38 18.58 0.0M
2021-10-28 18.53 18.68 18.22 18.62 0.0M
2021-10-27 17.90 18.45 17.77 18.38 0.0M
2021-10-26 17.84 17.86 17.66 17.86 0.0M
2021-10-25 17.83 17.98 17.39 17.46 0.0M
2021-10-22 18.00 18.00 17.75 17.80 0.0M
2021-10-21 18.12 18.12 17.65 17.91 0.0M
2021-10-20 17.77 17.98 17.77 17.97 0.0M
2021-10-19 17.74 18.10 17.66 17.76 0.0M
2021-10-18 18.04 18.09 17.77 17.84 0.0M
2021-10-15 17.80 18.05 17.79 17.92 0.0M
2021-10-14 17.65 17.80 17.63 17.75 0.0M
2021-10-13 17.38 17.57 17.38 17.51 0.0M
2021-10-12 17.14 17.55 17.14 17.52 0.0M
2021-10-11 17.18 17.24 17.00 17.17 0.0M
2021-10-08 16.91 17.52 16.81 17.12 0.0M
2021-10-07 17.46 17.52 17.28 17.31 0.0M
2021-10-06 17.15 17.44 16.81 17.08 0.0M
2021-10-05 17.25 17.42 17.15 17.27 0.0M
2021-10-04 17.65 18.04 17.19 17.33 0.0M
2021-10-01 17.59 17.88 17.16 17.68 0.0M
2021-09-30 17.62 18.05 17.48 17.54 0.0M
2021-09-29 17.85 17.85 17.39 17.80 0.0M
2021-09-28 17.31 18.05 17.31 17.38 0.0M
2021-09-27 18.13 18.13 17.44 17.60 0.0M
2021-09-24 17.74 17.80 17.31 17.61 0.0M
2021-09-23 17.80 17.98 17.51 17.90 0.0M
2021-09-22 17.70 17.93 17.66 17.80 0.0M
2021-09-21 17.67 17.85 17.09 17.69 0.0M
2021-09-20 17.46 17.64 17.00 17.10 0.0M
2021-09-17 17.50 17.68 17.16 17.20 0.0M
2021-09-16 17.45 17.49 17.08 17.46 0.0M
2021-09-15 17.64 17.66 17.00 17.21 0.0M
2021-09-14 17.97 18.19 17.48 17.58 0.0M
2021-09-13 18.23 18.29 17.71 17.79 0.0M
2021-09-10 18.50 18.60 17.80 18.00 0.0M
2021-09-09 18.60 18.69 18.06 18.28 0.0M
2021-09-08 17.91 18.52 17.91 18.50 0.0M
2021-09-07 18.29 18.29 18.06 18.12 0.0M
2021-09-06 18.28 18.29 17.91 17.91 0.0M
2021-09-03 18.25 18.29 17.61 18.15 0.0M
2021-09-02 17.90 18.13 17.47 18.12 0.0M
2021-09-01 17.60 17.89 17.31 17.75 0.0M
2021-08-31 17.33 17.33 16.91 17.30 0.0M
2021-08-30 17.21 17.44 16.86 17.13 0.0M
2021-08-27 16.86 17.20 16.86 17.09 0.0M
2021-08-26 17.31 17.40 16.91 17.00 0.0M
2021-08-25 17.05 17.35 17.05 17.10 0.0M
2021-08-24 17.35 17.35 17.01 17.11 0.0M
2021-08-23 17.34 17.80 16.87 17.02 0.0M
2021-08-20 17.01 17.22 16.61 17.10 0.0M
2021-08-19 17.13 17.13 16.78 16.80 0.0M
2021-08-18 16.86 17.34 16.85 17.00 0.0M
2021-08-17 17.16 17.28 16.90 17.03 0.0M
2021-08-16 17.22 17.25 16.96 16.96 0.0M
2021-08-13 17.29 17.37 16.91 17.10 0.0M
2021-08-12 17.27 17.35 16.96 17.05 0.0M
2021-08-11 16.99 17.22 16.99 17.16 0.0M
2021-08-10 17.44 17.54 16.86 16.88 0.0M
2021-08-09 17.31 17.56 17.10 17.20 0.0M
2021-08-06 17.65 17.88 17.28 17.29 0.0M
2021-08-05 17.34 17.36 17.02 17.22 0.0M
2021-08-04 17.20 17.73 16.91 17.01 0.0M
2021-08-03 17.66 18.01 17.21 17.25 0.0M
2021-08-02 18.23 18.23 17.32 17.32 0.0M
2021-07-30 17.65 18.02 17.65 17.93 0.0M
2021-07-29 17.41 17.84 17.41 17.59 0.0M
2021-07-28 17.77 17.78 17.44 17.59 0.0M
2021-07-27 17.95 17.95 17.57 17.58 0.0M
2021-07-26 17.96 17.96 17.67 17.67 0.0M
2021-07-23 17.48 17.94 17.48 17.80 0.0M
2021-07-22 17.94 18.04 17.66 17.75 0.0M
2021-07-21 17.90 17.95 17.47 17.92 0.0M
2021-07-20 17.49 17.90 17.21 17.79 0.0M
2021-07-19 17.64 17.64 16.94 17.00 0.0M
2021-07-16 17.50 17.65 17.21 17.41 0.0M
2021-07-15 17.41 17.41 17.01 17.29 0.0M
2021-07-14 17.01 17.42 17.01 17.23 0.0M
2021-07-13 17.44 17.53 17.01 17.05 0.0M
2021-07-12 17.55 17.64 17.15 17.15 0.0M
2021-07-09 17.10 17.30 16.85 17.30 0.0M
2021-07-08 17.27 17.61 16.85 16.93 0.0M
2021-07-07 17.39 17.39 17.01 17.24 0.0M
2021-07-06 17.22 17.59 16.96 17.23 0.0M
2021-07-05 17.50 17.58 17.31 17.58 0.0M
2021-07-02 17.00 17.50 16.95 17.49 0.0M
2021-07-01 17.14 17.29 16.85 17.25 0.0M
2021-06-30 17.19 17.35 17.01 17.03 0.0M
2021-06-29 17.37 17.60 17.05 17.05 0.0M
2021-06-28 17.49 17.54 17.06 17.20 0.0M
2021-06-25 17.35 17.76 17.17 17.25 0.0M
2021-06-24 17.20 17.38 16.99 17.23 0.0M
2021-06-23 17.30 17.30 16.92 17.05 0.0M
2021-06-22 17.30 17.38 16.94 17.22 0.0M
2021-06-21 16.80 17.18 16.60 17.05 0.0M
2021-06-18 17.72 18.00 16.76 16.76 0.0M
2021-06-17 17.72 18.19 17.39 17.59 0.0M
2021-06-16 17.76 17.76 17.44 17.58 0.0M
2021-06-15 18.38 18.38 17.53 17.53 0.0M
2021-06-14 18.38 18.39 18.00 18.16 0.0M
2021-06-11 18.28 18.32 17.84 17.94 0.0M
2021-06-10 18.00 18.01 17.68 18.01 0.0M
2021-06-09 18.04 18.14 17.61 17.83 0.0M
2021-06-08 17.62 18.09 17.43 17.74 0.0M
2021-06-07 17.51 17.92 17.43 17.55 0.0M
2021-06-04 17.90 17.90 17.37 17.45 0.0M
2021-06-03 17.96 17.99 17.26 17.52 0.0M
2021-06-02 17.62 17.69 17.26 17.69 0.0M
2021-06-01 18.04 18.36 17.25 17.50 0.0M
2021-05-31 17.70 17.90 17.31 17.85 0.0M
2021-05-28 17.53 17.75 17.30 17.39 0.0M
2021-05-27 17.81 18.02 17.31 17.32 0.0M
2021-05-26 17.41 17.72 17.36 17.45 0.0M
2021-05-25 17.69 17.76 17.31 17.48 0.0M
2021-05-24 17.67 17.72 17.38 17.50 0.0M
2021-05-21 17.45 17.53 17.01 17.36 0.0M
2021-05-20 17.37 17.37 16.75 17.26 0.0M
2021-05-19 17.36 17.38 16.67 17.19 0.0M
2021-05-18 17.55 17.55 17.09 17.09 0.0M
2021-05-17 17.39 17.55 17.05 17.41 0.0M
2021-05-14 17.61 17.72 17.05 17.26 0.0M
2021-05-13 17.11 17.44 16.91 17.30 0.0M
2021-05-12 17.87 18.02 17.03 17.19 0.0M
2021-05-11 17.90 18.10 17.31 17.60 0.0M
2021-05-10 18.16 18.47 17.78 17.89 0.0M
2021-05-07 17.86 17.88 17.51 17.72 0.0M
2021-05-06 17.95 17.96 17.51 17.60 0.0M
2021-05-05 18.17 18.66 17.37 17.55 0.0M
2021-05-04 18.30 18.52 17.95 18.00 0.0M
2021-05-03 18.60 18.62 17.96 18.19 0.0M
2021-04-30 18.25 18.74 18.25 18.45 0.0M
2021-04-29 18.90 18.90 18.18 18.18 0.0M
2021-04-28 18.80 18.90 18.52 18.58 0.0M
2021-04-27 18.90 18.90 18.51 18.73 0.0M
2021-04-26 19.07 19.07 18.51 18.71 0.0M
2021-04-23 19.10 19.10 18.72 18.82 0.0M
2021-04-22 19.11 19.12 18.74 18.91 0.0M
2021-04-21 18.78 18.93 18.33 18.93 0.0M
2021-04-20 18.40 18.81 18.30 18.57 0.0M
2021-04-19 18.50 18.79 18.21 18.53 0.0M
2021-04-16 18.60 18.60 18.21 18.40 0.0M
2021-04-15 18.57 18.65 18.18 18.36 0.0M
2021-04-14 18.20 18.40 18.11 18.33 0.0M
2021-04-13 18.40 18.46 18.11 18.20 0.0M
2021-04-12 18.80 18.80 18.09 18.24 0.0M
2021-04-09 18.67 18.91 18.24 18.27 0.0M
2021-04-08 18.75 18.75 18.26 18.42 0.0M
2021-04-07 18.50 18.90 18.27 18.40 0.0M
2021-04-06 19.05 19.15 18.29 18.43 0.0M
2021-04-01 18.44 18.99 17.91 18.28 0.0M
2021-03-31 18.49 18.49 18.20 18.44 0.0M
2021-03-30 18.10 18.37 17.93 18.16 0.0M
2021-03-29 18.50 18.75 17.90 18.15 0.0M
2021-03-26 18.43 18.54 17.90 18.10 0.0M
2021-03-25 18.30 18.40 17.61 18.28 0.0M
2021-03-24 17.65 18.44 17.65 18.22 0.0M
2021-03-23 18.00 18.34 17.92 18.15 0.0M
2021-03-22 18.13 18.15 17.65 18.14 0.0M
2021-03-19 18.25 18.29 17.69 17.87 0.0M
2021-03-18 18.63 18.63 17.90 17.90 0.0M
2021-03-17 18.00 18.23 17.90 18.23 0.0M
2021-03-16 18.80 18.89 18.07 18.36 0.0M
2021-03-15 18.72 18.74 18.01 18.57 0.0M
2021-03-12 18.12 18.22 17.75 18.01 0.0M
2021-03-11 18.43 18.43 17.96 17.96 0.0M
2021-03-10 18.11 18.57 17.97 18.12 0.0M
2021-03-09 18.39 18.49 17.98 18.10 0.0M
2021-03-08 18.17 18.32 17.92 18.30 0.0M
2021-03-05 17.70 17.84 17.32 17.77 0.0M
2021-03-04 17.80 17.84 17.34 17.38 0.0M
2021-03-03 18.06 18.11 17.55 17.69 0.0M
2021-03-02 18.04 18.20 17.61 17.82 0.0M
2021-03-01 18.13 18.43 18.00 18.00 0.0M
2021-02-26 18.28 18.30 17.90 17.95 0.0M
2021-02-25 18.15 18.69 17.87 17.90 0.0M
2021-02-24 17.93 18.61 17.93 18.59 0.0M
2021-02-23 18.40 18.41 17.79 18.41 0.0M
2021-02-22 18.30 18.40 18.00 18.22 0.0M
2021-02-19 18.21 18.21 17.48 17.95 0.0M
2021-02-18 18.43 18.46 17.83 17.95 0.0M
2021-02-17 18.10 18.99 18.10 18.35 0.0M
2021-02-16 18.87 18.87 18.38 18.41 0.0M
2021-02-15 18.85 18.92 18.17 18.68 0.0M
2021-02-12 18.98 18.98 18.46 18.46 0.0M
2021-02-11 18.73 18.80 18.33 18.42 0.0M
2021-02-10 18.10 18.72 18.10 18.51 0.0M
2021-02-09 18.67 18.67 18.42 18.42 0.0M
2021-02-08 18.49 18.80 18.04 18.41 0.0M
2021-02-05 18.48 18.58 18.06 18.23 0.0M
2021-02-04 18.00 18.55 18.00 18.33 0.0M
2021-02-03 18.36 18.36 18.02 18.30 0.0M
2021-02-02 18.32 18.39 17.99 18.29 0.0M
2021-02-01 18.00 18.50 17.32 17.71 0.0M
2021-01-29 17.02 17.69 16.98 17.53 0.0M
2021-01-28 16.85 17.74 16.85 17.53 0.0M
2021-01-27 17.70 17.74 17.20 17.20 0.0M
2021-01-26 17.98 18.09 17.35 17.57 0.0M
2021-01-25 18.37 18.44 17.56 17.56 0.0M
2021-01-22 18.09 18.09 17.37 17.43 0.0M
2021-01-21 18.24 18.24 17.56 17.88 0.0M
2021-01-20 17.84 18.20 17.83 18.20 0.0M
2021-01-19 17.95 18.09 17.50 17.72 0.0M
2021-01-18 17.89 18.21 17.89 18.10 0.0M
2021-01-15 17.58 17.78 17.25 17.64 0.0M
2021-01-14 17.98 18.00 17.22 17.22 0.0M
2021-01-13 16.73 17.46 16.73 17.37 0.0M
2021-01-12 17.00 17.54 16.72 16.88 0.0M
2021-01-11 17.25 17.54 16.87 17.28 0.0M
2021-01-08 17.13 17.32 16.92 17.30 0.0M
2021-01-07 16.50 16.84 16.31 16.75 0.0M
2021-01-06 16.90 17.47 16.83 17.06 0.0M
2021-01-05 17.35 17.39 17.00 17.12 0.0M
2021-01-04 18.00 18.05 17.17 17.25 0.0M