Medical Properties

MPW
🏛️ germany →
4.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10.50 10.71 10.42 10.65 0.0M
2022-12-29 10.54 10.71 10.38 10.42 0.0M
2022-12-28 10.70 10.78 10.25 10.44 0.0M
2022-12-27 10.58 10.65 10.27 10.53 0.0M
2022-12-23 11.34 11.34 10.33 10.41 0.0M
2022-12-22 10.23 11.26 9.65 11.10 0.1M
2022-12-21 10.61 10.61 10.17 10.21 0.0M
2022-12-20 10.56 10.75 10.12 10.26 0.0M
2022-12-19 10.95 11.12 10.27 10.33 0.0M
2022-12-16 11.00 11.10 10.69 10.77 0.0M
2022-12-15 11.40 11.40 10.66 10.96 0.0M
2022-12-14 11.13 11.45 11.02 11.16 0.0M
2022-12-13 11.30 11.80 11.04 11.12 0.0M
2022-12-12 11.40 11.47 10.93 11.23 0.0M
2022-12-09 11.60 11.65 11.21 11.22 0.0M
2022-12-08 11.49 11.70 11.30 11.41 0.0M
2022-12-07 11.91 12.12 11.20 11.32 0.0M
2022-12-06 12.33 12.35 11.84 11.98 0.0M
2022-12-05 12.63 12.71 12.10 12.16 0.0M
2022-12-02 12.54 12.70 12.20 12.40 0.0M
2022-12-01 12.75 12.80 12.20 12.31 0.0M
2022-11-30 12.65 12.79 12.22 12.40 0.0M
2022-11-29 12.43 12.62 12.30 12.54 0.0M
2022-11-28 12.73 12.79 12.27 12.28 0.0M
2022-11-25 12.65 12.75 12.40 12.52 0.0M
2022-11-24 12.76 12.78 12.40 12.50 0.0M
2022-11-23 12.46 12.57 12.22 12.30 0.0M
2022-11-22 12.40 12.69 12.22 12.35 0.0M
2022-11-21 12.10 12.48 12.00 12.24 0.0M
2022-11-18 12.00 12.18 11.69 12.00 0.0M
2022-11-17 12.05 12.10 11.67 11.76 0.0M
2022-11-16 12.30 12.36 11.74 11.86 0.0M
2022-11-15 12.30 12.54 12.08 12.16 0.0M
2022-11-14 12.32 12.76 12.02 12.10 0.0M
2022-11-11 12.09 12.24 11.78 12.14 0.0M
2022-11-10 11.46 11.92 11.22 11.89 0.0M
2022-11-09 11.55 11.70 11.20 11.20 0.0M
2022-11-08 11.45 11.64 11.20 11.54 0.0M
2022-11-07 11.40 11.67 11.00 11.33 0.0M
2022-11-04 11.68 11.74 11.07 11.39 0.0M
2022-11-03 11.43 11.49 11.10 11.35 0.0M
2022-11-02 11.85 11.95 11.19 11.33 0.0M
2022-11-01 11.89 12.01 11.55 11.74 0.0M
2022-10-31 12.04 12.21 11.61 11.70 0.0M
2022-10-28 11.84 11.84 11.31 11.65 0.0M
2022-10-27 11.10 11.72 10.76 11.69 0.0M
2022-10-26 11.15 11.20 10.72 10.82 0.0M
2022-10-25 10.55 10.97 10.55 10.89 0.0M
2022-10-24 10.50 10.75 10.40 10.57 0.0M
2022-10-21 11.26 11.57 10.15 10.40 0.1M
2022-10-20 11.48 11.48 11.11 11.25 0.0M
2022-10-19 11.50 11.72 11.12 11.30 0.0M
2022-10-18 11.60 11.84 11.23 11.26 0.0M
2022-10-17 11.60 11.61 11.22 11.38 0.0M
2022-10-14 11.70 11.81 11.20 11.22 0.0M
2022-10-13 11.56 11.74 10.90 11.35 0.0M
2022-10-12 11.57 11.60 11.14 11.30 0.0M
2022-10-11 10.50 11.33 10.50 11.33 0.0M
2022-10-10 10.85 10.97 10.50 10.75 0.0M
2022-10-07 11.00 11.44 10.28 10.44 0.0M
2022-10-06 11.72 11.78 10.90 10.98 0.0M
2022-10-05 12.00 12.55 11.37 11.55 0.0M
2022-10-04 12.00 12.28 11.71 12.00 0.0M
2022-10-03 11.64 12.22 11.64 11.82 0.0M
2022-09-30 11.47 12.31 11.47 12.19 0.0M
2022-09-29 12.30 12.61 11.62 11.72 0.0M
2022-09-28 12.17 12.89 12.16 12.38 0.0M
2022-09-27 12.38 13.02 12.32 12.42 0.0M
2022-09-26 13.18 13.33 12.36 12.65 0.0M
2022-09-23 13.09 13.40 12.65 12.90 0.0M
2022-09-22 13.56 13.57 12.86 13.16 0.0M
2022-09-21 13.10 13.69 13.10 13.30 0.0M
2022-09-20 13.79 13.95 13.16 13.18 0.0M
2022-09-19 13.74 14.22 13.42 13.52 0.0M
2022-09-16 13.85 13.85 13.32 13.70 0.0M
2022-09-15 14.15 14.25 13.63 13.72 0.0M
2022-09-14 14.50 14.73 13.75 13.91 0.0M
2022-09-13 15.17 15.17 14.35 14.35 0.0M
2022-09-12 15.00 15.17 14.51 14.79 0.0M
2022-09-09 14.93 14.95 14.65 14.84 0.0M
2022-09-08 14.77 14.88 14.40 14.72 0.0M
2022-09-07 14.57 14.93 14.25 14.52 0.0M
2022-09-06 14.70 14.86 14.31 14.35 0.0M
2022-09-05 14.84 14.94 14.50 14.90 0.0M
2022-09-02 14.83 14.88 14.47 14.47 0.0M
2022-09-01 14.70 14.91 14.45 14.64 0.0M
2022-08-31 14.81 15.00 14.30 14.41 0.0M
2022-08-30 15.36 15.40 14.38 14.38 0.0M
2022-08-29 15.42 15.50 14.68 14.94 0.0M
2022-08-26 15.75 15.80 15.00 15.11 0.0M
2022-08-25 15.04 15.50 15.04 15.50 0.0M
2022-08-24 15.44 15.44 15.03 15.25 0.0M
2022-08-23 16.07 16.13 15.07 15.13 0.0M
2022-08-22 16.21 16.36 15.63 15.64 0.0M
2022-08-19 16.19 16.26 15.80 15.90 0.0M
2022-08-18 16.49 16.50 15.89 15.92 0.0M
2022-08-17 16.50 16.50 16.13 16.19 0.0M
2022-08-16 16.30 16.50 16.17 16.40 0.0M
2022-08-15 16.50 16.50 16.00 16.45 0.0M
2022-08-12 16.14 16.29 16.02 16.20 0.0M
2022-08-11 16.09 16.28 15.71 15.82 0.0M
2022-08-10 16.22 16.22 15.54 15.78 0.0M
2022-08-09 16.00 16.00 15.66 15.91 0.0M
2022-08-08 15.98 16.05 15.57 15.93 0.0M
2022-08-05 15.88 16.10 15.40 15.59 0.0M
2022-08-04 15.83 16.29 15.60 15.66 0.0M
2022-08-03 16.50 16.97 15.59 15.84 0.0M
2022-08-02 16.68 17.01 16.66 16.71 0.0M
2022-08-01 16.70 17.13 16.51 16.81 0.0M
2022-07-29 16.88 16.97 16.54 16.97 0.0M
2022-07-28 16.60 17.00 16.20 16.60 0.0M
2022-07-27 16.40 16.81 16.37 16.52 0.0M
2022-07-26 16.66 16.81 16.31 16.57 0.0M
2022-07-25 16.48 16.51 15.91 16.39 0.0M
2022-07-22 16.04 16.30 16.02 16.21 0.0M
2022-07-21 16.04 16.10 15.55 15.83 0.0M
2022-07-20 16.00 16.10 15.78 15.96 0.0M
2022-07-19 15.79 15.87 15.40 15.85 0.0M
2022-07-18 16.00 16.10 15.55 15.55 0.0M
2022-07-15 15.60 15.95 15.38 15.58 0.0M
2022-07-14 15.55 15.85 15.34 15.56 0.0M
2022-07-13 16.08 16.08 15.52 15.66 0.0M
2022-07-12 15.50 15.98 15.40 15.68 0.0M
2022-07-11 15.54 15.67 14.99 15.42 0.0M
2022-07-08 15.67 15.77 15.18 15.42 0.0M
2022-07-07 15.63 15.64 15.11 15.50 0.0M
2022-07-06 15.49 15.66 15.23 15.52 0.0M
2022-07-05 15.50 15.72 14.90 15.32 0.0M
2022-07-04 14.58 15.35 14.58 15.30 0.0M
2022-07-01 14.74 14.95 14.60 14.84 0.0M
2022-06-30 14.92 15.44 14.57 14.59 0.0M
2022-06-29 15.12 15.33 14.90 15.33 0.0M
2022-06-28 15.13 15.32 14.61 14.80 0.0M
2022-06-27 14.88 15.06 14.56 14.94 0.0M
2022-06-24 14.64 14.79 14.39 14.72 0.0M
2022-06-23 14.13 14.49 13.85 14.20 0.0M
2022-06-22 13.80 14.00 13.52 14.00 0.0M
2022-06-21 14.10 14.20 13.81 13.97 0.0M
2022-06-20 13.60 14.40 13.60 13.95 0.0M
2022-06-17 13.84 14.14 13.52 13.74 0.0M
2022-06-16 14.69 14.69 13.57 13.58 0.0M
2022-06-15 14.40 14.61 14.12 14.42 0.0M
2022-06-14 15.02 15.10 14.24 14.37 0.0M
2022-06-13 15.40 15.80 14.44 14.45 0.0M
2022-06-10 15.53 15.75 15.08 15.24 0.0M
2022-06-09 15.88 16.25 15.23 15.23 0.0M
2022-06-08 16.40 16.67 15.75 15.80 0.0M
2022-06-07 16.38 16.68 15.90 16.30 0.0M
2022-06-06 16.67 16.79 15.85 15.95 0.0M
2022-06-03 17.00 17.17 16.14 16.24 0.0M
2022-06-02 17.43 17.65 16.63 16.78 0.0M
2022-06-01 17.75 17.84 17.00 17.31 0.0M
2022-05-31 17.80 17.80 17.23 17.38 0.0M
2022-05-30 17.47 17.59 17.25 17.59 0.0M
2022-05-27 17.47 17.80 17.25 17.37 0.0M
2022-05-26 17.26 17.80 17.26 17.50 0.0M
2022-05-25 16.94 17.80 16.94 17.48 0.0M
2022-05-24 17.01 17.55 16.65 17.22 0.0M
2022-05-23 16.91 17.53 16.90 16.97 0.0M
2022-05-20 17.58 17.65 16.85 17.03 0.0M
2022-05-19 17.52 17.75 17.18 17.22 0.0M
2022-05-18 17.85 17.85 17.09 17.29 0.0M
2022-05-17 17.34 17.82 17.17 17.50 0.0M
2022-05-16 17.72 17.88 17.36 17.45 0.0M
2022-05-13 17.05 17.53 17.05 17.40 0.0M
2022-05-12 16.88 17.39 16.63 17.25 0.0M
2022-05-11 16.96 17.12 16.50 16.77 0.0M
2022-05-10 17.42 17.49 16.53 16.73 0.0M
2022-05-09 17.47 17.95 16.90 16.90 0.0M
2022-05-06 17.95 17.95 17.14 17.34 0.0M
2022-05-05 17.90 17.95 17.43 17.57 0.0M
2022-05-04 17.95 17.95 17.42 17.73 0.0M
2022-05-03 16.91 17.89 16.91 17.86 0.0M
2022-05-02 17.90 17.98 16.74 17.18 0.0M
2022-04-29 18.08 18.37 17.50 17.50 0.0M
2022-04-28 16.70 17.96 16.70 17.92 0.0M
2022-04-27 17.66 17.73 16.70 16.80 0.0M
2022-04-26 17.58 17.97 16.91 17.02 0.0M
2022-04-25 17.79 18.19 17.22 17.36 0.0M
2022-04-22 18.85 18.86 17.44 17.45 0.0M
2022-04-21 18.70 18.90 18.23 18.87 0.0M
2022-04-20 18.10 18.66 18.10 18.55 0.0M
2022-04-19 18.57 18.59 18.18 18.45 0.0M
2022-04-14 18.76 19.21 18.74 18.89 0.0M
2022-04-13 19.22 19.22 18.47 18.62 0.0M
2022-04-12 18.68 19.42 18.68 18.81 0.0M
2022-04-11 19.75 19.87 18.90 18.90 0.0M
2022-04-08 19.85 19.85 19.03 19.57 0.0M
2022-04-07 19.89 19.89 19.13 19.53 0.0M
2022-04-06 19.50 19.82 18.80 19.46 0.0M
2022-04-05 19.21 19.82 19.10 19.10 0.0M
2022-04-04 19.97 20.08 19.21 19.45 0.0M
2022-04-01 19.10 19.75 19.10 19.37 0.0M
2022-03-31 19.44 19.71 18.94 19.21 0.0M
2022-03-30 19.69 19.69 18.91 19.18 0.0M
2022-03-29 19.10 19.54 18.81 19.36 0.0M
2022-03-28 18.98 19.00 18.61 19.00 0.0M
2022-03-25 18.30 18.84 18.26 18.83 0.0M
2022-03-24 18.90 18.90 18.51 18.54 0.0M
2022-03-23 18.86 18.89 18.21 18.31 0.0M
2022-03-22 18.74 18.93 18.38 18.56 0.0M
2022-03-21 18.48 18.82 18.25 18.35 0.0M
2022-03-18 18.26 18.83 18.26 18.62 0.0M
2022-03-17 18.20 18.50 17.92 18.32 0.0M
2022-03-16 18.40 18.80 17.90 18.16 0.0M
2022-03-15 18.30 18.50 18.16 18.41 0.0M
2022-03-14 18.90 19.05 18.16 18.38 0.0M
2022-03-11 19.05 19.10 18.52 18.60 0.0M
2022-03-10 18.48 18.85 18.36 18.83 0.0M
2022-03-09 19.11 19.29 18.39 18.40 0.0M
2022-03-08 18.50 19.14 18.25 18.65 0.0M
2022-03-07 18.99 19.42 18.51 18.72 0.0M
2022-03-04 18.63 18.93 18.26 18.77 0.0M
2022-03-03 18.60 18.80 18.26 18.69 0.0M
2022-03-02 18.49 18.80 18.26 18.38 0.0M
2022-03-01 18.36 18.80 18.11 18.36 0.0M
2022-02-28 18.19 18.81 18.09 18.12 0.0M
2022-02-25 17.61 18.44 17.61 18.44 0.0M
2022-02-24 17.33 18.41 17.31 17.95 0.0M
2022-02-23 18.26 18.80 17.68 17.68 0.0M
2022-02-22 17.51 18.41 17.51 18.06 0.0M
2022-02-21 18.13 18.37 17.54 17.54 0.0M
2022-02-18 18.11 18.49 18.11 18.17 0.0M
2022-02-17 18.26 18.58 17.93 18.09 0.0M
2022-02-16 18.20 18.20 17.85 18.18 0.0M
2022-02-15 18.60 18.87 17.85 18.07 0.0M
2022-02-14 19.28 19.28 18.36 18.54 0.0M
2022-02-11 18.90 19.30 18.55 19.13 0.0M
2022-02-10 19.29 19.31 18.64 18.86 0.0M
2022-02-09 19.14 19.39 19.01 19.28 0.0M
2022-02-08 18.94 19.12 18.92 19.10 0.0M
2022-02-07 19.53 19.53 18.77 18.94 0.0M
2022-02-04 19.60 19.62 19.06 19.26 0.0M
2022-02-03 20.31 20.31 19.32 19.48 0.0M
2022-02-02 20.39 20.47 20.06 20.25 0.0M
2022-02-01 20.10 20.49 20.06 20.29 0.0M
2022-01-31 20.11 20.27 19.85 20.27 0.0M
2022-01-28 19.96 19.96 19.22 19.70 0.0M
2022-01-27 19.80 20.41 19.68 19.78 0.0M
2022-01-26 20.19 20.48 19.87 19.87 0.0M
2022-01-25 20.33 20.35 19.82 20.31 0.0M
2022-01-24 20.26 20.54 19.60 20.02 0.0M
2022-01-21 20.02 20.30 19.50 20.15 0.0M
2022-01-20 20.61 20.85 20.21 20.21 0.0M
2022-01-19 20.66 21.12 20.61 20.67 0.0M
2022-01-18 21.59 21.59 20.74 21.07 0.0M
2022-01-17 21.38 21.60 21.08 21.60 0.0M
2022-01-14 20.59 20.98 20.51 20.96 0.0M
2022-01-13 20.68 20.74 20.50 20.65 0.0M
2022-01-12 20.96 20.99 20.49 20.49 0.0M
2022-01-11 20.87 21.17 20.57 20.77 0.0M
2022-01-10 20.37 20.92 20.37 20.77 0.0M
2022-01-07 20.93 20.93 20.42 20.54 0.0M
2022-01-06 20.62 20.91 20.37 20.91 0.0M
2022-01-05 20.99 21.09 20.56 20.66 0.0M
2022-01-04 20.95 21.37 20.79 20.95 0.0M
2022-01-03 20.81 20.99 20.49 20.66 0.0M