37.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 35.00 | 35.00 | 35.00 | 35.00 | 301.1K |
| 09:05 | 35.00 | 35.00 | 35.00 | 35.00 | 1.9K |
| 09:10 | 34.00 | 34.00 | 34.00 | 34.00 | 4.2K |
| 09:15 | 35.00 | 35.00 | 35.00 | 35.00 | 1.2K |
| 09:20 | 34.00 | 34.00 | 34.00 | 34.00 | 3.5K |
| 09:30 | 34.00 | 34.00 | 34.00 | 34.00 | 3.0K |
| 09:35 | 35.00 | 35.00 | 35.00 | 35.00 | 1.0K |
| 09:40 | 34.00 | 34.00 | 34.00 | 34.00 | 0.1K |
| 09:45 | 34.00 | 34.00 | 34.00 | 34.00 | 1.8K |
| 09:50 | 34.00 | 34.00 | 34.00 | 34.00 | 7.5K |
| 09:55 | 34.00 | 34.00 | 34.00 | 34.00 | 2.0K |
| 10:00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.2K |
| 10:05 | 35.00 | 35.00 | 34.00 | 34.00 | 0.9K |
| 10:15 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1K |
| 10:25 | 34.00 | 34.00 | 34.00 | 34.00 | 0.7K |
| 10:30 | 35.00 | 35.00 | 34.00 | 35.00 | 2.1K |
| 10:35 | 35.00 | 35.00 | 34.00 | 34.00 | 57.3K |
| 10:40 | 34.00 | 34.00 | 34.00 | 34.00 | 0.2K |
| 10:55 | 35.00 | 35.00 | 35.00 | 35.00 | 0.9K |
| 11:00 | 34.00 | 34.00 | 34.00 | 34.00 | 1.2K |
| 11:05 | 34.00 | 34.00 | 34.00 | 34.00 | 0.5K |
| 11:10 | 35.00 | 35.00 | 34.00 | 34.00 | 1.2K |
| 11:15 | 34.00 | 34.00 | 34.00 | 34.00 | 6.5K |
| 11:20 | 34.00 | 34.00 | 34.00 | 34.00 | 0.2K |
| 11:25 | 34.00 | 34.00 | 34.00 | 34.00 | 0.5K |
| 11:30 | 34.00 | 34.00 | 34.00 | 34.00 | 15.1K |
| 12:30 | 35.00 | 35.00 | 34.00 | 35.00 | 13.9K |
| 12:35 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1K |
| 12:40 | 35.00 | 35.00 | 35.00 | 35.00 | 1.1K |
| 12:45 | 34.00 | 34.00 | 34.00 | 34.00 | 25.8K |
| 12:50 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1K |
| 12:55 | 35.00 | 35.00 | 35.00 | 35.00 | 0.9K |
| 13:00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.9K |
| 13:10 | 34.00 | 35.00 | 34.00 | 34.00 | 10.9K |
| 13:15 | 34.00 | 34.00 | 34.00 | 34.00 | 0.8K |
| 13:20 | 35.00 | 35.00 | 34.00 | 34.00 | 0.2K |
| 13:30 | 34.00 | 34.00 | 34.00 | 34.00 | 6.3K |
| 13:35 | 34.00 | 34.00 | 34.00 | 34.00 | 50.2K |
| 13:40 | 34.00 | 34.00 | 34.00 | 34.00 | 1.7K |
| 13:45 | 35.00 | 35.00 | 34.00 | 34.00 | 5.1K |
| 13:55 | 35.00 | 35.00 | 34.00 | 34.00 | 4.4K |
| 14:00 | 34.00 | 34.00 | 34.00 | 34.00 | 6.6K |
| 14:05 | 34.00 | 35.00 | 34.00 | 34.00 | 0.9K |
| 14:10 | 34.00 | 34.00 | 34.00 | 34.00 | 2.8K |
| 14:15 | 35.00 | 35.00 | 34.00 | 34.00 | 4.7K |
| 14:20 | 34.00 | 34.00 | 34.00 | 34.00 | 1.6K |
| 14:25 | 34.00 | 34.00 | 34.00 | 34.00 | 1.2K |
| 14:30 | 34.00 | 34.00 | 34.00 | 34.00 | 1.5K |
| 14:35 | 34.00 | 34.00 | 34.00 | 34.00 | 1.3K |
| 14:40 | 34.00 | 34.00 | 34.00 | 34.00 | 11.2K |
| 14:45 | 34.00 | 34.00 | 34.00 | 34.00 | 0.7K |
| 14:50 | 34.00 | 35.00 | 34.00 | 34.00 | 1.3K |
| 14:55 | 34.00 | 35.00 | 34.00 | 34.00 | 2.0K |
| 15:00 | 34.00 | 35.00 | 34.00 | 34.00 | 4.6K |
| 15:05 | 34.00 | 35.00 | 34.00 | 34.00 | 2.6K |
| 15:10 | 34.00 | 35.00 | 34.00 | 34.00 | 5.2K |
| 15:15 | 34.00 | 35.00 | 34.00 | 34.00 | 16.6K |
| 15:20 | 34.00 | 35.00 | 34.00 | 34.00 | 6.0K |
| 15:30 | 34.00 | 34.00 | 34.00 | 34.00 | 670.2K |