Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Medium Stock Price Div
TSIMDV
🏛️
japan
→
5,654.51
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-03
2024-12-02
2024-11-29
2024-11-28
2024-11-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,599.03
2025-09-11
Historical Low
1,953.56
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
53.9%
Start: 2015-01-05
Fall Proportion
45.8%
Total2619Trading Days
Daily Change Extremes
Max Daily Gain
+9.09%
2024-08-06
Max Daily Loss
-11.63%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+10.57%
2020-05
Max Monthly Loss
-11.22%
2018-12
Related Stocks
Small Stock Price
TSIS
5411.2200
NK-TCE Precious Metals
NKTCMPM
850.4600
FTSE Env. Opportunities Japan
FTEOJP
657.9400
TSE TOPIX17 Chemicals Stock Price
CHEM17.T
333.8300
TOPIX Core 30 Market Dividend included
TOPXCDV
2984.5800
NK-TCE Corn
NKTCMAGCN
103.5900
Nikkei 225 Total Return
N225TR
87153.4200
TOPIX Growth
TOPXG
3830.6100
TOPIX Double Inverse
TOPXINV2
115.1100
NK-TCE Soybean
NKTCMAGSB
119.3500
Hot Stocks
TOPIX Electric Appliances
IELEC.T
5976.9000
TSE TOPIX17 Electric Stock Price
ELEC17.T
465.6300
TSE TOPIX17 Machinery Stock Price
MACH17.T
825.5600
TOPIX Machinery
IMCHN.T
4189.1000
FTSE EPRA/NAREIT Japan
FTELJP
3773.0000
FTSE Env. Opportunities Japan
FTEOJP
657.9400
FTSE Shariah Japan 100
FTSJPN
3363.0300
Large Stock Price Div
TSILDV
5540.3100
TOPIX 100 Div
TOPX100DV
3820.2800
TOPIX Ex-Financials Dividend
TOPXEXFINDV
4551.5800