Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Medium Stock Price Div
TSIMDV
🏛️
japan
→
5,575.32
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-29
2025-08-28
2025-08-27
2025-08-26
2025-08-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,599.03
2025-09-11
Historical Low
1,953.56
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
53.9%
Start: 2015-01-05
Fall Proportion
45.8%
Total2619Trading Days
Daily Change Extremes
Max Daily Gain
+9.09%
2024-08-06
Max Daily Loss
-11.63%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+10.57%
2020-05
Max Monthly Loss
-11.22%
2018-12
Related Stocks
NK-TCE Crude Oil
NKTCMCD
544.3500
TSE TOPIX17 Construction Stock Price
CNST17.T
422.3400
TOPIX Other Products
IMISC.T
7440.4000
TOPIX 100 Div
TOPX100DV
3673.6400
FTSE4Good Japan Benchmark
FT4GDBJP
11836.4200
TOPIX c1
3164.5000
TOPIX Growth
TOPXG
3654.0300
JPX Prime 150
TSPM150
1354.1200
TOPIX Information & Communication
ICOMS.T
7654.8100
NK-TCE Oil
NKTCMOL
431.6200
Hot Stocks
TOPIX Nonferrous Metals
INFRO.T
2739.1700
JPX Nikkei 400 Double Inverse 2x
JPXNK400INV2
351.7000
TOPIX Double Inverse
TOPXINV2
122.6500
TSE TOPIX17 Steel Stock Price
STEL17.T
428.0700
JPX Nikkei 400 Inverse 1x
JPXNK400INV1
2320.9500
TOPIX Inverse x1
TOPXINV1
1417.3400
OSE TOPIX Banks
462.4000
OSE Nikkei 225 Mini
45210.0000
OSE JPX-Nikkei 400
28395.0000
TOPIX Electric Power & Gas
IEPNG.T
594.2100