JPX Prime 150

TSPM150
🏛️ japan →
1,354.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,365.20 1,366.17 1,359.13 1,360.53 0.0K
09:05 1,360.75 1,361.99 1,358.45 1,359.04 0.0K
09:10 1,359.27 1,360.16 1,357.43 1,359.06 0.0K
09:15 1,359.08 1,359.79 1,357.27 1,358.52 0.0K
09:20 1,358.61 1,360.80 1,358.61 1,360.32 0.0K
09:25 1,360.40 1,362.16 1,360.40 1,361.27 0.0K
09:30 1,360.90 1,362.65 1,360.46 1,361.82 0.0K
09:35 1,361.90 1,362.94 1,360.79 1,362.55 0.0K
09:40 1,362.47 1,362.92 1,361.72 1,362.50 0.0K
09:45 1,362.43 1,363.72 1,362.36 1,363.35 0.0K
09:50 1,363.35 1,365.49 1,363.06 1,365.49 0.0K
09:55 1,365.12 1,365.91 1,363.67 1,363.67 0.0K
10:00 1,363.44 1,363.44 1,361.66 1,363.34 0.0K
10:05 1,363.34 1,365.77 1,363.34 1,365.77 0.0K
10:10 1,365.78 1,366.28 1,364.78 1,365.05 0.0K
10:15 1,364.94 1,365.61 1,363.15 1,363.36 0.0K
10:20 1,363.32 1,364.34 1,362.85 1,363.44 0.0K
10:25 1,363.45 1,364.23 1,363.44 1,364.19 0.0K
10:30 1,364.14 1,364.19 1,361.96 1,363.18 0.0K
10:35 1,363.26 1,364.07 1,362.70 1,363.11 0.0K
10:40 1,363.01 1,363.26 1,362.32 1,362.94 0.0K
10:45 1,362.98 1,364.69 1,362.80 1,364.24 0.0K
10:50 1,364.26 1,364.53 1,363.78 1,363.79 0.0K
10:55 1,363.78 1,364.15 1,363.54 1,363.88 0.0K
11:00 1,363.89 1,364.00 1,363.00 1,364.00 0.0K
11:05 1,364.19 1,364.41 1,363.61 1,364.41 0.0K
11:10 1,364.43 1,364.58 1,364.11 1,364.51 0.0K
11:15 1,364.51 1,364.66 1,363.40 1,363.64 0.0K
11:20 1,363.66 1,364.00 1,363.49 1,363.87 0.0K
11:25 1,364.00 1,364.57 1,363.68 1,364.21 0.0K
11:30 1,364.18 1,364.18 1,364.18 1,364.18 0.0K
12:30 1,365.31 1,365.64 1,364.71 1,365.59 0.0K
12:35 1,365.66 1,367.42 1,365.64 1,367.27 0.0K
12:40 1,367.27 1,368.86 1,367.27 1,368.84 0.0K
12:45 1,369.01 1,369.56 1,368.60 1,368.96 0.0K
12:50 1,368.96 1,369.50 1,368.13 1,368.93 0.0K
12:55 1,368.91 1,369.87 1,368.80 1,369.24 0.0K
13:00 1,369.42 1,369.72 1,368.85 1,369.22 0.0K
13:05 1,369.20 1,369.55 1,368.36 1,368.39 0.0K
13:10 1,368.41 1,368.68 1,367.80 1,368.08 0.0K
13:15 1,368.01 1,368.58 1,367.83 1,368.29 0.0K
13:20 1,368.44 1,368.87 1,368.41 1,368.58 0.0K
13:25 1,368.60 1,369.44 1,368.60 1,368.96 0.0K
13:30 1,368.98 1,369.67 1,368.98 1,369.67 0.0K
13:35 1,369.63 1,369.68 1,368.41 1,368.46 0.0K
13:40 1,368.46 1,369.14 1,368.40 1,369.11 0.0K
13:45 1,369.16 1,369.80 1,369.16 1,369.46 0.0K
13:50 1,369.51 1,369.75 1,369.18 1,369.66 0.0K
13:55 1,369.65 1,369.92 1,369.22 1,369.28 0.0K
14:00 1,369.40 1,369.46 1,367.47 1,368.15 0.0K
14:05 1,368.25 1,368.88 1,367.81 1,368.79 0.0K
14:10 1,368.84 1,369.23 1,368.80 1,368.93 0.0K
14:15 1,368.90 1,369.22 1,368.27 1,369.15 0.0K
14:20 1,369.15 1,369.38 1,368.80 1,368.87 0.0K
14:25 1,368.88 1,368.97 1,368.56 1,368.67 0.0K
14:30 1,368.65 1,369.02 1,368.42 1,368.95 0.0K
14:35 1,369.01 1,369.07 1,368.29 1,368.61 0.0K
14:40 1,368.66 1,369.26 1,368.46 1,369.04 0.0K
14:45 1,369.04 1,369.27 1,368.78 1,369.02 0.0K
14:50 1,369.00 1,369.99 1,368.91 1,369.86 0.0K
14:55 1,369.82 1,369.94 1,369.10 1,369.39 0.0K
15:00 1,369.36 1,370.35 1,369.05 1,370.35 0.0K
15:05 1,370.30 1,371.72 1,370.30 1,371.50 0.0K
15:10 1,371.28 1,372.54 1,371.28 1,372.44 0.0K
15:15 1,372.51 1,373.25 1,372.45 1,373.03 0.0K
15:20 1,373.00 1,373.43 1,372.60 1,373.27 0.0K
15:25 1,373.16 1,373.16 1,373.16 1,373.16 0.0K
15:30 1,371.87 1,371.87 1,371.87 1,371.87 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 1,364.40 1,364.74 1,352.82 1,354.12 0.0M
2025-09-26 1,375.00 1,384.43 1,373.09 1,374.58 0.0M
2025-09-25 1,378.08 1,381.12 1,370.76 1,376.53 0.0M
2025-09-24 1,365.20 1,373.45 1,357.23 1,371.87 0.0M
2025-09-22 1,363.25 1,374.84 1,363.25 1,365.70 0.0M
2025-09-19 1,371.99 1,379.77 1,348.96 1,359.31 0.0M
2025-09-18 1,361.34 1,371.78 1,355.30 1,366.22 0.0M
2025-09-17 1,360.32 1,364.24 1,352.32 1,357.92 0.0M
2025-09-16 1,367.73 1,372.87 1,359.02 1,365.89 0.0M
2025-09-12 1,365.73 1,369.15 1,359.25 1,364.13 0.0M
2025-09-11 1,348.16 1,357.40 1,346.25 1,356.86 0.0M
2025-09-10 1,340.55 1,352.53 1,340.11 1,351.42 0.0M
2025-09-09 1,354.45 1,360.70 1,341.24 1,341.45 0.0M
2025-09-08 1,342.02 1,353.49 1,339.08 1,347.45 0.0M
2025-09-05 1,330.08 1,335.66 1,324.15 1,331.27 0.0M
2025-09-04 1,311.85 1,321.75 1,310.96 1,321.16 0.0M
2025-09-03 1,318.53 1,321.20 1,304.64 1,307.32 0.0M
2025-09-02 1,320.42 1,326.37 1,317.84 1,324.24 0.0M
2025-09-01 1,317.80 1,326.29 1,309.29 1,317.64 0.0M
2025-08-29 1,329.60 1,329.82 1,323.09 1,325.78 0.0M
2025-08-28 1,319.25 1,332.93 1,317.80 1,332.55 0.0M
2025-08-27 1,325.39 1,325.88 1,317.57 1,323.72 0.0M
2025-08-26 1,335.36 1,337.56 1,321.90 1,324.68 0.0M
2025-08-25 1,347.23 1,351.74 1,338.03 1,342.05 0.0M
2025-08-22 1,335.84 1,342.33 1,329.93 1,338.94 0.0M
2025-08-21 1,343.00 1,343.09 1,331.99 1,333.80 0.0M
2025-08-20 1,354.11 1,355.67 1,340.80 1,344.37 0.0M
2025-08-19 1,361.73 1,363.74 1,352.54 1,356.80 0.0M
2025-08-18 1,350.01 1,361.58 1,350.01 1,357.54 0.0M
2025-08-15 1,334.38 1,348.21 1,332.97 1,347.61 0.0M
2025-08-14 1,342.25 1,342.25 1,324.98 1,326.53 0.0M
2025-08-13 1,342.38 1,354.20 1,341.89 1,348.25 0.0M
2025-08-12 1,319.71 1,341.93 1,318.98 1,333.71 0.0M
2025-08-08 1,301.49 1,321.86 1,301.43 1,314.43 0.0M
2025-08-07 1,283.04 1,298.84 1,283.04 1,293.95 0.0M
2025-08-06 1,271.76 1,287.41 1,271.76 1,285.31 0.0M
2025-08-05 1,270.37 1,275.92 1,268.01 1,272.69 0.0M
2025-08-04 1,259.39 1,266.29 1,251.00 1,264.69 0.0M
2025-08-01 1,283.67 1,287.41 1,275.87 1,278.25 0.0M
2025-07-31 1,275.03 1,283.12 1,271.93 1,281.16 0.0M
2025-07-30 1,269.36 1,271.18 1,265.32 1,271.03 0.0M
2025-07-29 1,271.31 1,271.31 1,264.33 1,267.92 0.0M
2025-07-28 1,289.95 1,290.22 1,278.66 1,279.29 0.0M
2025-07-25 1,297.43 1,300.72 1,285.15 1,287.57 0.0M
2025-07-24 1,293.41 1,309.03 1,291.32 1,303.57 0.0M
2025-07-23 1,250.29 1,285.86 1,247.68 1,279.89 0.0M
2025-07-22 1,239.36 1,250.91 1,229.98 1,236.55 0.0M
2025-07-18 1,244.08 1,244.27 1,235.97 1,237.52 0.0M
2025-07-17 1,228.75 1,240.36 1,225.99 1,240.02 0.0M
2025-07-16 1,232.86 1,234.58 1,226.31 1,229.83 0.0M
2025-07-15 1,234.86 1,234.86 1,226.20 1,230.73 0.0M
2025-07-14 1,226.32 1,234.78 1,224.26 1,229.71 0.0M
2025-07-11 1,235.22 1,240.50 1,227.67 1,230.45 0.0M
2025-07-10 1,234.41 1,234.41 1,223.19 1,228.11 0.0M
2025-07-09 1,241.22 1,242.29 1,232.21 1,236.79 0.0M
2025-07-08 1,231.67 1,238.09 1,230.83 1,234.74 0.0M
2025-07-07 1,237.69 1,239.10 1,231.08 1,233.31 0.0M
2025-07-04 1,245.99 1,246.42 1,234.26 1,237.97 0.0M
2025-07-03 1,239.33 1,241.10 1,235.37 1,240.63 0.0M
2025-07-02 1,238.53 1,245.10 1,234.19 1,240.64 0.0M
2025-07-01 1,257.74 1,257.77 1,243.12 1,245.01 0.0M
2025-06-30 1,262.84 1,267.97 1,254.99 1,259.17 0.0M
2025-06-27 1,241.83 1,255.74 1,240.85 1,253.08 0.0M
2025-06-26 1,223.98 1,233.39 1,222.99 1,232.85 0.0M
2025-06-25 1,225.59 1,225.71 1,216.43 1,221.91 0.0M
2025-06-24 1,223.78 1,229.92 1,217.86 1,220.71 0.0M
2025-06-23 1,212.13 1,212.19 1,204.44 1,210.48 0.0M
2025-06-20 1,223.69 1,227.65 1,215.31 1,215.31 0.0M
2025-06-19 1,235.17 1,235.45 1,224.38 1,226.72 0.0M
2025-06-18 1,220.39 1,237.15 1,220.07 1,236.85 0.0M
2025-06-17 1,220.79 1,225.55 1,219.99 1,225.24 0.0M
2025-06-16 1,219.14 1,224.24 1,215.06 1,220.46 0.0M
2025-06-14 1,220.20 1,211.65 1,211.65 1,211.65 0.0M
2025-06-13 1,220.20 1,221.16 1,204.13 1,211.65 0.0M
2025-06-12 1,229.67 1,230.74 1,221.37 1,224.37 0.0M
2025-06-11 1,232.72 1,233.48 1,226.43 1,229.05 0.0M
2025-06-10 1,230.01 1,234.87 1,225.33 1,228.31 0.0M
2025-06-09 1,225.41 1,228.49 1,224.15 1,225.57 0.0M
2025-06-06 1,212.83 1,218.29 1,211.84 1,216.68 0.0M
2025-06-05 1,216.30 1,216.44 1,208.61 1,210.38 0.0M
2025-06-04 1,222.66 1,227.25 1,221.69 1,223.12 0.0M
2025-06-03 1,222.92 1,224.33 1,215.93 1,215.93 0.0M
2025-06-02 1,224.66 1,224.85 1,214.56 1,219.25 0.0M
2025-05-30 1,226.16 1,237.38 1,221.78 1,232.46 0.0M
2025-05-29 1,230.33 1,243.64 1,229.72 1,242.37 0.0M
2025-05-28 1,231.16 1,234.40 1,220.04 1,220.04 0.0M
2025-05-27 1,210.59 1,222.40 1,208.98 1,220.51 0.0M
2025-05-26 1,204.84 1,212.88 1,203.11 1,211.64 0.0M
2025-05-23 1,198.80 1,207.35 1,197.92 1,202.75 0.0M
2025-05-22 1,192.56 1,197.48 1,189.59 1,193.70 0.0M
2025-05-21 1,210.92 1,212.99 1,201.35 1,202.15 0.0M
2025-05-20 1,216.23 1,220.62 1,206.50 1,209.73 0.0M
2025-05-19 1,208.33 1,211.04 1,206.31 1,208.43 0.0M
2025-05-16 1,211.62 1,211.62 1,202.85 1,210.17 0.0M
2025-05-15 1,213.00 1,213.71 1,204.12 1,209.09 0.0M
2025-05-14 1,222.03 1,223.27 1,207.12 1,219.86 0.0M
2025-05-13 1,225.45 1,234.24 1,224.72 1,225.92 0.0M
2025-05-12 1,214.74 1,215.12 1,203.83 1,210.73 0.0M
2025-05-09 1,208.69 1,212.75 1,204.98 1,209.74 0.0M
2025-05-08 1,198.27 1,199.85 1,186.94 1,195.92 0.0M
2025-05-07 1,200.40 1,201.35 1,193.75 1,196.66 0.0M
2025-05-02 1,190.38 1,200.07 1,189.51 1,194.67 0.0M
2025-05-01 1,177.22 1,187.43 1,173.29 1,185.65 0.0M
2025-04-30 1,173.03 1,177.09 1,168.73 1,174.56 0.0M
2025-04-28 1,168.98 1,176.38 1,165.89 1,167.51 0.0M
2025-04-25 1,150.34 1,164.62 1,148.73 1,159.18 0.0M
2025-04-24 1,144.55 1,146.13 1,136.67 1,139.75 0.0M
2025-04-23 1,126.32 1,137.54 1,124.81 1,134.05 0.0M
2025-04-22 1,101.87 1,110.02 1,101.87 1,107.78 0.0M
2025-04-21 1,116.31 1,117.58 1,105.14 1,107.54 0.0M
2025-04-18 1,113.17 1,122.33 1,106.89 1,121.50 0.0M
2025-04-17 1,097.00 1,110.97 1,094.53 1,110.97 0.0M
2025-04-16 1,101.43 1,105.66 1,086.17 1,096.71 0.0M
2025-04-15 1,104.46 1,109.07 1,102.22 1,102.22 0.0M
2025-04-14 1,096.05 1,104.54 1,090.28 1,090.28 0.0M
2025-04-11 1,096.92 1,097.24 1,054.01 1,081.48 0.0M
2025-04-10 1,047.35 1,120.71 1,047.06 1,118.26 0.0M
2025-04-09 1,049.26 1,050.52 1,013.87 1,027.93 0.0M
2025-04-08 1,021.99 1,074.48 1,021.99 1,064.81 0.0M
2025-04-07 1,066.86 1,067.22 989.42 1,003.94 0.0M
2025-04-04 1,105.17 1,106.03 1,070.38 1,088.47 0.0M
2025-04-03 1,128.68 1,129.03 1,100.05 1,118.33 0.0M
2025-04-02 1,155.01 1,155.01 1,140.88 1,150.74 0.0M
2025-04-01 1,162.67 1,167.39 1,149.76 1,152.66 0.0M
2025-03-31 1,174.11 1,174.11 1,147.34 1,149.01 0.0M
2025-03-28 1,202.91 1,203.71 1,187.51 1,194.90 0.0M
2025-03-27 1,208.31 1,216.84 1,203.69 1,216.79 0.0M
2025-03-26 1,220.11 1,222.36 1,212.10 1,217.67 0.0M
2025-03-25 1,215.71 1,219.70 1,205.73 1,209.04 0.0M
2025-03-24 1,212.16 1,212.71 1,204.23 1,204.32 0.0M
2025-03-21 1,203.03 1,215.63 1,203.03 1,208.23 0.0M
2025-03-19 1,207.30 1,218.90 1,206.93 1,209.47 0.0M
2025-03-18 1,202.87 1,209.07 1,201.54 1,203.41 0.0M
2025-03-17 1,185.69 1,193.14 1,185.69 1,188.58 0.0M
2025-03-14 1,163.28 1,178.07 1,161.57 1,173.95 0.0M
2025-03-13 1,177.22 1,183.99 1,167.92 1,167.97 0.0M
2025-03-12 1,162.27 1,173.63 1,160.38 1,169.39 0.0M
2025-03-11 1,160.37 1,161.37 1,138.85 1,161.01 0.0M
2025-03-10 1,175.56 1,178.83 1,167.07 1,173.39 0.0M
2025-03-07 1,183.73 1,184.58 1,171.84 1,175.39 0.0M
2025-03-06 1,190.74 1,202.19 1,190.33 1,199.21 0.0M
2025-03-05 1,181.17 1,190.22 1,176.72 1,184.10 0.0M
2025-03-04 1,183.14 1,185.51 1,167.70 1,181.26 0.0M
2025-03-03 1,181.18 1,190.59 1,176.24 1,190.00 0.0M
2025-02-28 1,182.97 1,186.10 1,161.15 1,167.60 0.0M
2025-02-27 1,190.91 1,198.34 1,188.43 1,196.51 0.0M
2025-02-26 1,188.41 1,189.90 1,177.84 1,189.15 0.0M
2025-02-25 1,188.36 1,196.67 1,185.58 1,191.71 0.0M
2025-02-21 1,191.97 1,200.24 1,190.12 1,198.29 0.0M
2025-02-20 1,203.59 1,205.41 1,191.30 1,196.51 0.0M
2025-02-19 1,214.08 1,215.84 1,204.70 1,211.12 0.0M
2025-02-18 1,216.74 1,225.25 1,214.84 1,216.78 0.0M
2025-02-17 1,208.23 1,217.01 1,206.39 1,215.64 0.0M
2025-02-14 1,215.85 1,221.17 1,210.91 1,211.20 0.0M
2025-02-13 1,207.51 1,218.38 1,203.73 1,214.91 0.0M
2025-02-12 1,203.09 1,203.38 1,195.09 1,201.11 0.0M
2025-02-10 1,201.23 1,204.73 1,197.21 1,201.38 0.0M
2025-02-07 1,209.19 1,211.39 1,202.11 1,204.62 0.0M
2025-02-06 1,216.11 1,224.50 1,212.40 1,214.89 0.0M
2025-02-05 1,215.22 1,222.99 1,207.10 1,212.88 0.0M
2025-02-04 1,216.50 1,220.07 1,204.08 1,209.64 0.0M
2025-02-03 1,211.81 1,212.29 1,195.97 1,199.87 0.0M
2025-01-31 1,226.70 1,234.64 1,224.08 1,230.88 0.0M
2025-01-30 1,222.66 1,230.43 1,222.38 1,227.88 0.0M
2025-01-29 1,223.61 1,228.86 1,222.22 1,227.20 0.0M
2025-01-28 1,217.15 1,226.46 1,206.98 1,216.82 0.0M
2025-01-27 1,229.95 1,234.72 1,219.58 1,221.38 0.0M
2025-01-24 1,225.33 1,232.65 1,218.68 1,222.20 0.0M
2025-01-23 1,218.90 1,225.92 1,216.63 1,223.43 0.0M
2025-01-22 1,210.21 1,215.27 1,208.36 1,213.95 0.0M
2025-01-21 1,205.59 1,207.11 1,189.83 1,199.09 0.0M
2025-01-20 1,190.59 1,203.28 1,190.59 1,197.53 0.0M
2025-01-17 1,184.80 1,184.85 1,170.32 1,182.81 0.0M
2025-01-16 1,195.76 1,200.59 1,186.42 1,187.83 0.0M
2025-01-15 1,195.73 1,198.25 1,185.16 1,188.53 0.0M
2025-01-14 1,199.26 1,202.20 1,181.17 1,186.83 0.0M
2025-01-10 1,208.16 1,211.37 1,200.74 1,200.99 0.0M
2025-01-09 1,223.19 1,223.65 1,205.66 1,210.42 0.0M
2025-01-08 1,229.37 1,229.37 1,220.55 1,225.81 0.0M
2025-01-07 1,225.76 1,240.38 1,222.76 1,235.86 0.0M
2025-01-06 1,238.82 1,238.86 1,215.78 1,219.58 0.0M