520.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 523.00 | 523.00 | 523.00 | 523.00 | 0.5K |
| 09:10 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 09:15 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 09:20 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 09:25 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 09:50 | 521.00 | 521.00 | 521.00 | 521.00 | 0.6K |
| 10:00 | 513.00 | 513.00 | 513.00 | 513.00 | 6.0K |
| 10:05 | 518.00 | 518.00 | 518.00 | 518.00 | 0.4K |
| 10:10 | 519.00 | 519.00 | 519.00 | 519.00 | 1.6K |
| 10:20 | 517.00 | 517.00 | 517.00 | 517.00 | 0.2K |
| 10:45 | 515.00 | 515.00 | 515.00 | 515.00 | 2.1K |
| 11:00 | 518.00 | 518.00 | 518.00 | 518.00 | 0.3K |
| 11:10 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 12:30 | 519.00 | 519.00 | 519.00 | 519.00 | 0.2K |
| 12:40 | 519.00 | 519.00 | 519.00 | 519.00 | 0.4K |
| 12:50 | 520.00 | 520.00 | 519.00 | 519.00 | 0.3K |
| 13:10 | 517.00 | 517.00 | 517.00 | 517.00 | 0.3K |
| 13:20 | 515.00 | 515.00 | 515.00 | 515.00 | 9.4K |
| 13:35 | 516.00 | 516.00 | 515.00 | 515.00 | 1.2K |
| 13:40 | 515.00 | 515.00 | 514.00 | 514.00 | 0.2K |
| 14:05 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 14:25 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 14:30 | 513.00 | 514.00 | 513.00 | 514.00 | 6.2K |
| 14:45 | 516.00 | 516.00 | 515.00 | 515.00 | 0.7K |
| 14:50 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 15:00 | 516.00 | 516.00 | 516.00 | 516.00 | 0.4K |
| 15:15 | 517.00 | 517.00 | 517.00 | 517.00 | 1.7K |
| 15:30 | 517.00 | 517.00 | 517.00 | 517.00 | 1.8K |