Medix

331A
🏛️ japan →
522.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 516.00 516.00 516.00 516.00 0.1K
09:05 516.00 516.00 516.00 516.00 2.0K
09:50 517.00 517.00 517.00 517.00 0.1K
10:30 517.00 517.00 517.00 517.00 0.2K
10:35 517.00 517.00 517.00 517.00 0.3K
11:05 516.00 516.00 516.00 516.00 1.5K
12:30 515.00 515.00 515.00 515.00 0.3K
12:40 515.00 515.00 515.00 515.00 0.2K
13:10 517.00 517.00 517.00 517.00 0.5K
13:45 517.00 517.00 517.00 517.00 0.1K
15:15 516.00 516.00 515.00 515.00 0.4K
15:30 516.00 516.00 516.00 516.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available