536.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 513.00 | 513.00 | 512.00 | 512.00 | 1.9K |
| 09:45 | 513.00 | 513.00 | 513.00 | 513.00 | 0.9K |
| 09:55 | 517.00 | 517.00 | 517.00 | 517.00 | 3.0K |
| 10:00 | 517.00 | 517.00 | 517.00 | 517.00 | 0.5K |
| 10:10 | 514.00 | 514.00 | 514.00 | 514.00 | 0.3K |
| 10:35 | 514.00 | 514.00 | 514.00 | 514.00 | 0.3K |
| 10:55 | 513.00 | 513.00 | 513.00 | 513.00 | 0.5K |
| 11:00 | 513.00 | 513.00 | 513.00 | 513.00 | 1.0K |
| 12:30 | 513.00 | 513.00 | 513.00 | 513.00 | 0.8K |
| 13:30 | 513.00 | 513.00 | 513.00 | 513.00 | 0.7K |
| 13:50 | 514.00 | 514.00 | 514.00 | 514.00 | 1.4K |
| 14:25 | 514.00 | 514.00 | 514.00 | 514.00 | 0.2K |
| 15:05 | 514.00 | 514.00 | 514.00 | 514.00 | 0.3K |
| 15:30 | 514.00 | 514.00 | 514.00 | 514.00 | 1.0K |